Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
394.48
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 406.52 406.61 404.93 405.22 1,335.5K
09:31 405.75 405.75 403.25 403.25 262.0K
09:32 403.04 403.83 402.16 402.16 471.3K
09:33 402.25 404.01 402.25 403.89 223.4K
09:34 404.01 405.98 403.95 405.98 316.0K
09:35 406.30 407.25 405.59 405.59 338.7K
09:36 406.29 406.54 404.74 404.74 229.3K
09:37 404.92 404.98 404.03 404.43 630.0K
09:38 404.43 405.24 404.15 405.18 202.6K
09:39 405.36 406.50 405.27 406.23 241.2K
09:40 405.86 406.20 405.32 405.77 345.6K
09:41 405.30 407.46 405.30 407.38 267.4K
09:42 407.57 407.88 407.56 407.56 123.6K
09:43 407.77 408.22 407.63 407.72 171.6K
09:44 407.72 408.02 407.18 407.80 157.9K
09:45 407.76 408.12 406.21 406.21 155.0K
09:46 406.31 406.32 405.65 405.67 120.0K
09:47 405.68 405.77 404.65 405.45 137.2K
09:48 405.42 405.72 404.41 404.57 124.8K
09:49 404.60 405.99 404.52 405.99 201.6K
09:50 405.94 406.42 405.92 406.10 131.7K
09:51 405.34 405.85 405.34 405.71 130.5K
09:52 405.74 405.84 405.25 405.25 157.2K
09:53 405.30 406.16 405.30 406.16 89.5K
09:54 406.09 407.28 406.09 407.15 71.1K
09:55 407.32 407.32 406.51 406.72 81.5K
09:56 406.80 407.41 406.75 407.41 113.9K
09:57 407.52 407.52 407.07 407.26 77.5K
09:58 407.12 407.56 407.05 407.27 75.3K
09:59 407.15 407.93 407.15 407.87 100.6K
10:00 408.08 408.99 407.85 408.58 132.0K
10:01 408.20 408.58 407.96 407.96 98.2K
10:02 407.72 407.76 406.83 406.83 118.1K
10:03 406.82 407.56 406.78 406.81 122.0K
10:04 407.05 407.05 406.71 406.78 106.5K
10:05 407.17 407.17 406.71 406.76 139.7K
10:06 406.70 406.70 405.49 405.59 168.1K
10:07 405.17 405.44 404.85 405.39 147.1K
10:08 404.99 405.26 404.70 404.90 79.5K
10:09 405.14 405.14 404.62 404.79 83.1K
10:10 404.78 405.23 404.67 405.23 46.8K
10:11 405.15 405.33 405.03 405.33 69.5K
10:12 405.21 405.86 405.15 405.49 65.6K
10:13 405.52 405.52 404.77 404.77 70.3K
10:14 404.72 404.72 404.14 404.31 95.7K
10:15 404.46 405.06 404.11 404.11 105.5K
10:16 404.07 404.17 403.79 404.02 54.0K
10:17 404.00 404.21 403.71 404.21 100.6K
10:18 404.44 404.57 404.31 404.44 77.3K
10:19 404.34 404.34 403.87 404.23 74.0K
10:20 404.27 404.45 403.79 403.79 60.4K
10:21 403.78 403.96 403.37 403.43 108.1K
10:22 403.51 403.51 402.94 403.50 111.2K
10:23 403.49 404.31 403.49 403.92 104.3K
10:24 403.95 404.78 403.95 404.41 172.2K
10:25 404.27 404.55 404.04 404.31 81.5K
10:26 404.13 404.17 403.88 403.88 138.7K
10:27 403.64 403.86 403.63 403.72 43.1K
10:28 403.77 403.92 403.22 403.37 84.9K
10:29 403.59 404.25 403.53 404.06 58.8K
10:30 403.84 404.03 403.34 404.03 63.8K
10:31 404.30 405.00 404.08 404.57 79.1K
10:32 404.51 405.13 404.36 404.95 67.0K
10:33 404.81 405.07 404.54 404.57 62.7K
10:34 404.60 405.14 404.60 404.81 57.9K
10:35 404.82 404.82 404.43 404.43 77.7K
10:36 404.52 404.55 404.29 404.55 38.9K
10:37 404.50 404.50 403.98 403.98 64.7K
10:38 404.11 404.14 403.52 403.95 42.6K
10:39 403.54 403.90 403.29 403.34 70.5K
10:40 403.39 403.41 403.09 403.41 65.9K
10:41 403.43 403.43 402.88 402.88 46.2K
10:42 402.89 403.16 402.89 402.98 54.0K
10:43 402.90 402.94 402.40 402.40 54.4K
10:44 402.26 402.28 402.00 402.10 61.5K
10:45 402.31 402.48 402.18 402.38 67.9K
10:46 402.33 402.96 402.33 402.96 68.3K
10:47 402.81 402.93 402.45 402.45 91.1K
10:48 402.42 402.42 402.06 402.28 63.2K
10:49 402.24 402.24 401.55 401.61 54.9K
10:50 401.64 402.18 401.64 401.94 67.0K
10:51 402.00 402.05 401.72 402.03 103.8K
10:52 402.03 402.14 401.57 401.80 92.2K
10:53 401.70 401.92 401.68 401.92 59.4K
10:54 402.00 402.32 401.65 402.32 91.4K
10:55 402.50 402.50 401.85 401.85 54.3K
10:56 402.03 402.03 401.00 401.01 63.5K
10:57 400.95 401.64 400.95 401.46 52.4K
10:58 401.74 401.75 401.19 401.19 36.2K
10:59 401.21 401.21 400.97 401.07 45.5K
11:00 401.13 401.54 400.95 401.54 422.5K
11:01 401.45 401.75 401.20 401.73 71.4K
11:02 401.75 401.81 401.49 401.58 45.3K
11:03 401.48 402.03 401.41 401.91 46.4K
11:04 402.09 402.50 402.09 402.50 100.8K
11:05 402.44 402.80 402.29 402.74 62.6K
11:06 402.65 403.15 402.45 402.95 77.7K
11:07 402.83 402.94 402.57 402.63 36.6K
11:08 402.80 402.98 402.71 402.71 81.4K
11:09 402.79 403.02 402.50 402.50 55.8K
11:10 402.51 402.91 402.51 402.79 51.9K
11:11 402.82 403.48 402.82 403.48 79.8K
11:12 403.71 403.74 403.27 403.42 49.0K
11:13 403.33 403.36 403.21 403.30 76.5K
11:14 403.52 404.13 403.44 403.93 149.2K
11:15 403.95 404.76 403.95 404.73 57.6K
11:16 405.11 405.38 405.06 405.38 86.0K
11:17 405.26 405.26 404.97 405.11 75.3K
11:18 405.27 405.30 404.86 405.07 121.6K
11:19 405.21 405.80 405.15 405.65 142.0K
11:20 405.74 405.89 405.68 405.77 109.4K
11:21 405.90 406.58 405.90 406.09 88.8K
11:22 406.08 406.28 405.90 405.90 50.8K
11:23 405.84 405.86 405.57 405.86 45.2K
11:24 405.99 406.27 405.99 406.27 87.2K
11:25 406.18 406.51 406.18 406.45 63.2K
11:26 406.36 406.71 406.36 406.45 68.1K
11:27 406.48 406.89 406.48 406.60 78.0K
11:28 406.73 406.73 406.45 406.45 103.0K
11:29 406.31 406.44 406.28 406.42 83.5K
11:30 406.43 406.53 406.20 406.42 98.4K
11:31 406.61 406.84 406.39 406.47 117.3K
11:32 406.38 406.38 405.71 406.20 74.4K
11:33 405.95 406.05 405.60 405.60 55.3K
11:34 405.48 405.58 405.27 405.41 60.4K
11:35 405.37 405.38 404.66 404.66 84.7K
11:36 404.46 405.13 404.46 405.02 58.6K
11:37 405.07 405.50 404.94 404.94 63.9K
11:38 404.94 405.11 404.65 404.81 71.4K
11:39 404.81 404.81 404.49 404.49 35.9K
11:40 404.33 404.76 404.33 404.64 39.0K
11:41 404.64 404.64 404.18 404.18 74.3K
11:42 404.21 404.21 403.90 404.18 61.2K
11:43 404.06 404.26 403.92 403.92 33.6K
11:44 403.97 404.31 403.97 404.29 59.5K
11:45 404.29 404.49 404.29 404.36 31.6K
11:46 404.38 404.38 404.11 404.23 53.1K
11:47 404.26 405.11 404.20 405.11 93.0K
11:48 405.28 405.48 404.96 405.48 76.7K
11:49 405.55 405.67 405.08 405.09 74.0K
11:50 404.96 405.45 404.82 405.45 48.6K
11:51 405.39 405.39 405.08 405.28 30.9K
11:52 405.31 405.34 405.14 405.30 28.7K
11:53 405.33 405.46 405.24 405.29 29.5K
11:54 405.29 405.29 404.74 404.80 81.6K
11:55 404.77 404.83 404.51 404.65 46.1K
11:56 404.62 404.85 404.38 404.85 35.1K
11:57 404.71 404.71 404.62 404.67 37.3K
11:58 404.67 404.90 404.46 404.48 41.7K
11:59 404.42 404.76 404.42 404.67 45.7K
12:00 404.46 404.46 403.94 403.94 62.5K
12:01 403.94 404.06 403.80 403.94 57.1K
12:02 403.82 404.34 403.80 404.34 52.7K
12:03 404.37 404.55 404.30 404.53 48.7K
12:04 404.63 404.66 404.25 404.31 45.8K
12:05 404.31 404.66 404.11 404.66 36.1K
12:06 404.56 404.80 404.43 404.46 98.7K
12:07 404.48 404.96 404.48 404.96 79.8K
12:08 404.96 405.28 404.96 405.22 68.4K
12:09 405.25 405.55 405.25 405.55 79.4K
12:10 405.61 406.20 405.56 406.17 61.9K
12:11 406.14 406.44 405.92 406.36 54.8K
12:12 406.32 406.60 406.26 406.60 158.0K
12:13 406.54 406.97 406.54 406.92 75.7K
12:14 407.03 407.46 407.03 407.24 89.4K
12:15 407.16 407.50 407.13 407.18 81.5K
12:16 407.18 407.35 406.90 407.35 69.3K
12:17 407.38 407.50 407.38 407.44 48.6K
12:18 407.44 407.44 407.09 407.25 71.2K
12:19 407.10 407.31 406.97 407.31 74.4K
12:20 407.33 408.03 407.31 408.03 75.0K
12:21 408.00 408.00 407.71 407.91 59.1K
12:22 408.09 408.58 408.09 408.58 61.9K
12:23 408.49 408.52 407.79 407.79 62.0K
12:24 407.82 407.90 407.70 407.76 52.2K
12:25 407.67 407.93 407.58 407.93 67.3K
12:26 407.82 408.06 407.79 407.95 66.8K
12:27 407.96 408.09 407.91 407.94 39.7K
12:28 407.98 407.99 407.68 407.77 61.3K
12:29 407.74 407.74 407.57 407.57 65.8K
12:30 407.55 407.55 407.21 407.52 103.7K
12:31 407.55 407.72 407.44 407.44 57.5K
12:32 407.44 407.64 407.36 407.62 57.5K
12:33 407.65 407.93 407.23 407.23 79.2K
12:34 407.13 407.34 406.97 407.34 71.2K
12:35 407.37 407.49 407.22 407.35 43.1K
12:36 407.21 407.21 406.96 407.17 63.7K
12:37 407.15 407.15 407.00 407.07 30.1K
12:38 407.09 407.19 406.96 407.19 19.8K
12:39 407.18 407.32 407.17 407.32 57.0K
12:40 407.32 407.35 406.78 406.78 31.2K
12:41 406.65 407.01 406.49 407.01 52.7K
12:42 406.95 407.16 406.85 406.86 29.2K
12:43 406.83 407.00 406.83 406.91 53.0K
12:44 406.75 406.82 406.61 406.78 43.8K
12:45 407.01 407.08 406.82 406.87 68.0K
12:46 406.87 407.02 406.80 407.02 59.0K
12:47 406.99 407.22 406.93 406.99 49.5K
12:48 406.87 407.21 406.87 407.16 39.5K
12:49 407.13 407.74 407.13 407.74 75.6K
12:50 407.76 408.34 407.76 408.28 77.9K
12:51 408.36 408.36 407.74 407.74 41.4K
12:52 407.72 407.85 407.65 407.84 46.7K
12:53 407.84 408.44 407.84 408.44 34.9K
12:54 408.50 408.54 408.44 408.50 34.3K
12:55 408.53 408.53 408.28 408.46 28.9K
12:56 408.49 408.68 408.44 408.68 31.9K
12:57 408.73 408.95 408.68 408.95 36.1K
12:58 409.07 409.25 408.66 408.66 52.0K
12:59 408.69 408.69 408.51 408.63 44.9K
13:00 408.72 408.77 408.65 408.77 24.5K
13:01 408.79 408.86 408.67 408.86 25.7K
13:02 409.04 410.52 409.04 410.38 168.5K
13:03 410.40 410.40 409.90 410.22 80.9K
13:04 410.22 410.54 410.16 410.45 33.4K
13:05 410.48 410.48 409.86 409.86 49.7K
13:06 409.89 409.98 409.37 409.37 56.2K
13:07 409.38 409.71 409.26 409.71 50.6K
13:08 409.53 409.80 409.20 409.23 42.0K
13:09 409.07 409.33 409.07 409.33 59.9K
13:10 409.42 409.44 409.02 409.24 55.0K
13:11 409.21 409.57 409.21 409.21 37.9K
13:12 409.07 409.29 409.07 409.26 24.6K
13:13 409.26 409.44 409.18 409.21 67.1K
13:14 409.18 409.63 409.16 409.62 76.4K
13:15 409.71 410.05 409.60 409.85 84.1K
13:16 409.76 410.55 409.76 410.47 89.0K
13:17 410.36 410.36 409.92 410.04 88.9K
13:18 410.04 410.09 408.15 408.88 300.7K
13:19 408.90 416.08 408.71 415.27 773.1K
13:20 414.98 418.01 414.19 417.75 361.1K
13:21 417.81 418.44 417.44 417.44 108.6K
13:22 417.76 418.27 416.44 417.97 167.5K
13:23 419.09 420.16 418.92 420.16 198.8K
13:24 420.02 420.25 419.11 420.25 211.6K
13:25 420.11 423.07 420.11 421.11 225.7K
13:26 421.05 422.03 421.05 421.96 82.8K
13:27 422.31 424.02 422.31 423.63 139.2K
13:28 422.60 422.90 421.36 421.37 238.8K
13:29 421.45 422.57 420.01 420.22 154.3K
13:30 420.93 421.15 420.36 420.94 129.0K
13:31 421.18 423.30 421.18 423.30 143.5K
13:32 423.48 424.43 422.84 424.26 115.7K
13:33 424.29 424.43 423.27 423.66 86.3K
13:34 423.84 423.85 423.47 423.56 177.7K
13:35 424.06 425.20 423.59 424.21 325.9K
13:36 424.35 424.35 422.46 422.46 180.8K
13:37 422.00 423.11 421.21 421.47 331.5K
13:38 421.14 421.14 419.98 420.09 124.9K
13:39 420.32 420.36 419.24 419.30 247.9K
13:40 418.60 418.78 417.19 418.04 234.3K
13:41 417.87 418.75 417.31 417.37 309.4K
13:42 417.43 417.67 416.59 417.67 198.9K
13:43 417.66 417.66 416.58 416.58 112.4K
13:44 416.33 416.63 415.77 416.63 378.4K
13:45 416.99 417.01 416.23 416.99 258.5K
13:46 417.08 418.84 417.08 418.84 191.0K
13:47 419.10 419.10 417.26 417.31 214.0K
13:48 418.24 419.70 418.17 419.70 100.8K
13:49 419.82 420.10 418.89 419.46 113.5K
13:50 418.56 418.56 417.80 417.80 182.4K
13:51 417.94 418.42 417.67 418.30 177.1K
13:52 418.34 418.85 417.42 417.42 188.2K
13:53 417.36 417.95 416.38 416.65 171.1K
13:54 416.57 417.35 416.01 417.19 182.0K
13:55 417.52 417.52 416.14 416.54 129.5K
13:56 416.45 417.55 416.33 417.42 140.4K
13:57 417.36 418.14 417.36 418.14 105.6K
13:58 418.28 418.66 417.95 418.57 107.1K
13:59 418.21 418.23 417.92 418.20 60.8K
14:00 418.81 419.36 418.00 418.00 138.5K
14:01 417.90 418.04 417.34 417.34 98.6K
14:02 417.14 417.42 416.89 417.11 136.8K
14:03 416.72 417.33 415.83 417.11 165.8K
14:04 417.08 417.56 416.40 416.50 99.1K
14:05 416.62 416.92 415.84 415.84 134.7K
14:06 415.81 416.56 415.37 415.87 289.9K
14:07 415.71 415.91 415.12 415.19 176.9K
14:08 414.95 414.98 414.38 414.98 173.1K
14:09 414.82 415.19 414.61 415.15 119.3K
14:10 415.03 415.39 415.03 415.27 96.9K
14:11 415.51 415.86 415.51 415.65 105.0K
14:12 415.65 415.83 415.42 415.42 116.3K
14:13 415.53 415.69 415.10 415.20 94.4K
14:14 415.05 415.10 414.62 414.81 97.6K
14:15 414.59 414.59 413.85 414.16 88.1K
14:16 414.13 414.84 414.13 414.48 78.3K
14:17 414.65 415.25 414.62 414.96 97.0K
14:18 415.28 415.48 414.86 415.48 89.0K
14:19 415.65 415.73 414.25 414.46 97.9K
14:20 414.26 414.77 413.46 413.83 179.7K
14:21 414.08 414.40 413.99 414.40 89.3K
14:22 414.30 415.24 414.30 415.24 104.0K
14:23 415.06 415.58 415.06 415.58 220.1K
14:24 415.72 415.72 415.00 415.08 104.8K
14:25 415.28 416.27 415.28 415.96 109.8K
14:26 416.08 416.13 415.23 415.26 100.8K
14:27 415.49 415.85 415.05 415.48 95.7K
14:28 415.68 416.07 415.62 416.04 107.6K
14:29 416.22 416.22 415.92 415.92 99.3K
14:30 415.88 416.33 415.76 415.84 117.6K
14:31 415.91 415.91 414.88 415.11 334.5K
14:32 415.00 415.40 415.00 415.15 109.4K
14:33 415.31 415.31 414.79 414.79 175.1K
14:34 414.68 414.68 413.97 414.62 157.4K
14:35 415.04 415.41 414.64 415.25 104.9K
14:36 415.18 415.46 414.52 414.52 119.2K
14:37 414.64 415.13 414.64 414.78 99.7K
14:38 414.91 415.21 414.86 415.16 97.8K
14:39 415.01 415.01 414.10 414.10 138.3K
14:40 414.07 414.53 413.65 414.53 156.6K
14:41 414.49 414.95 413.96 414.95 184.6K
14:42 415.07 415.07 413.90 413.90 134.3K
14:43 414.14 414.74 413.97 414.37 140.9K
14:44 414.57 415.43 414.34 415.43 104.2K
14:45 415.79 416.08 415.02 415.15 221.8K
14:46 415.15 416.16 414.99 416.16 133.2K
14:47 416.35 416.48 415.90 416.40 100.9K
14:48 416.48 417.12 415.96 417.12 316.7K
14:49 417.12 417.70 416.91 416.91 207.5K
14:50 416.97 417.33 416.82 417.33 138.0K
14:51 417.04 417.56 416.90 417.12 297.0K
14:52 416.84 417.56 416.84 416.92 109.8K
14:53 416.80 416.93 416.42 416.42 103.6K
14:54 416.32 417.47 416.32 417.29 112.3K
14:55 417.14 417.31 416.91 417.07 107.0K
14:56 417.01 417.19 416.69 417.04 98.3K
14:57 417.13 417.27 416.97 417.24 83.7K
14:58 417.29 417.40 416.69 416.69 127.7K
14:59 416.70 416.99 416.42 416.42 146.1K
15:00 416.34 416.50 415.92 416.37 130.0K
15:01 416.42 416.88 416.40 416.84 128.6K
15:02 417.27 417.83 417.26 417.69 169.7K
15:03 417.59 418.09 417.53 417.67 83.5K
15:04 417.81 418.06 417.74 417.95 93.4K
15:05 417.76 418.23 417.40 418.20 201.6K
15:06 418.13 418.90 418.13 418.88 110.5K
15:07 418.82 419.59 418.52 419.42 95.5K
15:08 419.39 419.64 418.98 418.98 92.0K
15:09 418.95 419.08 418.74 418.93 127.4K
15:10 418.97 419.64 418.97 419.25 108.7K
15:11 419.38 419.68 419.00 419.37 115.1K
15:12 419.04 419.06 418.48 418.48 83.8K
15:13 418.54 419.07 418.54 418.91 65.8K
15:14 418.89 419.04 418.63 418.63 97.3K
15:15 418.65 418.97 418.37 418.85 154.8K
15:16 418.96 419.43 418.96 419.24 92.8K
15:17 418.94 418.94 418.04 418.12 110.6K
15:18 418.15 418.15 417.54 417.97 100.8K
15:19 417.89 418.37 417.88 418.12 104.3K
15:20 418.02 418.02 417.53 417.98 101.5K
15:21 417.97 417.97 417.53 417.78 89.8K
15:22 417.89 417.89 417.43 417.59 58.1K
15:23 417.72 418.22 417.66 418.22 121.7K
15:24 418.04 418.34 417.83 418.34 100.8K
15:25 418.59 418.68 418.30 418.68 92.6K
15:26 418.76 418.87 418.35 418.44 112.8K
15:27 418.39 418.90 418.18 418.90 101.9K
15:28 419.06 419.11 418.79 418.90 126.1K
15:29 418.98 419.19 418.74 419.19 126.3K
15:30 419.38 419.70 419.33 419.57 130.2K
15:31 419.66 419.99 419.44 419.44 175.4K
15:32 419.43 419.68 419.27 419.68 86.0K
15:33 419.65 419.65 418.98 418.98 92.2K
15:34 418.98 419.23 418.73 419.16 101.5K
15:35 419.20 419.33 419.03 419.15 124.8K
15:36 419.13 419.33 418.76 418.76 214.7K
15:37 418.64 419.32 418.64 419.15 95.7K
15:38 419.16 419.35 418.99 419.28 277.9K
15:39 419.22 419.24 418.89 419.24 103.6K
15:40 419.05 419.14 418.88 419.14 140.4K
15:41 418.99 419.25 418.84 419.08 140.2K
15:42 419.05 419.32 418.60 418.60 135.6K
15:43 418.82 419.35 418.82 419.35 121.6K
15:44 419.45 419.45 419.09 419.17 245.2K
15:45 419.20 419.22 419.04 419.05 124.4K
15:46 419.07 419.25 418.75 419.18 154.4K
15:47 419.23 419.96 418.98 419.96 176.2K
15:48 419.97 419.97 419.56 419.73 140.3K
15:49 419.82 420.12 419.82 420.05 191.1K
15:50 420.55 421.03 420.39 420.90 238.7K
15:51 421.09 421.09 420.60 420.88 232.3K
15:52 421.09 421.80 421.09 421.69 285.4K
15:53 421.55 421.57 421.24 421.34 275.4K
15:54 421.13 421.13 419.96 419.96 366.2K
15:55 420.58 421.06 420.35 420.35 507.9K
15:56 420.40 420.40 419.57 420.00 412.6K
15:57 420.17 421.23 420.17 421.23 500.9K
15:58 421.24 421.64 421.24 421.33 597.5K
15:59 421.90 421.90 421.08 421.40 10,616.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles