Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
394.48
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 419.91 419.91 415.83 416.80 1,475.0K
09:31 416.94 417.22 416.43 416.86 346.6K
09:32 417.35 417.35 415.67 416.92 177.5K
09:33 417.16 417.26 416.49 416.49 126.5K
09:34 416.27 417.20 416.20 416.95 98.1K
09:35 416.86 416.89 415.48 415.48 357.0K
09:36 415.40 416.78 415.40 416.69 160.2K
09:37 416.85 416.85 415.44 416.54 155.1K
09:38 416.71 416.71 415.53 415.81 102.4K
09:39 415.98 415.98 414.75 415.05 133.7K
09:40 415.17 416.51 414.39 416.36 306.7K
09:41 416.12 416.12 415.19 415.43 170.8K
09:42 415.46 416.11 415.46 416.11 126.5K
09:43 416.17 416.17 415.62 415.87 124.9K
09:44 415.97 416.41 415.89 416.30 100.4K
09:45 416.35 416.84 416.03 416.29 117.0K
09:46 416.17 417.68 416.11 417.27 80.7K
09:47 416.94 417.79 416.83 417.79 117.2K
09:48 417.79 417.97 416.99 417.16 97.1K
09:49 417.33 418.22 417.33 418.10 139.1K
09:50 418.60 418.73 417.69 417.69 117.9K
09:51 417.83 417.99 417.39 417.65 142.0K
09:52 417.77 418.67 417.77 418.50 79.0K
09:53 418.96 419.03 418.02 418.52 97.9K
09:54 418.52 418.52 418.22 418.35 57.0K
09:55 418.71 418.91 418.44 418.44 89.3K
09:56 418.60 419.35 418.60 419.29 50.0K
09:57 419.25 419.29 418.50 418.70 51.3K
09:58 418.72 419.52 418.66 419.42 61.8K
09:59 419.51 419.75 419.45 419.70 59.2K
10:00 420.13 420.66 420.11 420.26 155.1K
10:01 420.18 420.18 419.81 419.87 119.0K
10:02 419.79 420.28 419.75 419.75 96.9K
10:03 419.47 419.76 419.29 419.66 79.6K
10:04 419.86 419.86 419.50 419.54 63.6K
10:05 419.10 419.89 419.10 419.87 99.8K
10:06 420.17 420.17 419.72 419.72 82.3K
10:07 419.71 420.55 419.71 420.50 57.9K
10:08 420.58 420.68 420.13 420.13 64.8K
10:09 419.99 421.41 419.99 421.28 92.3K
10:10 421.26 421.31 420.83 420.97 68.8K
10:11 420.82 420.95 420.53 420.53 115.7K
10:12 420.28 420.28 419.38 419.65 90.8K
10:13 419.72 420.32 419.72 420.30 46.3K
10:14 420.43 420.53 420.09 420.53 55.5K
10:15 420.62 420.87 420.57 420.68 57.4K
10:16 420.81 420.84 420.16 420.42 66.8K
10:17 420.56 420.80 420.41 420.41 58.3K
10:18 420.76 421.38 420.76 421.28 111.2K
10:19 421.28 421.53 421.19 421.19 87.2K
10:20 421.20 421.46 420.95 421.31 41.7K
10:21 421.23 421.39 420.86 420.86 52.5K
10:22 420.89 421.08 420.75 420.80 59.6K
10:23 420.83 421.21 420.66 420.68 56.4K
10:24 420.45 420.45 420.21 420.41 60.7K
10:25 420.42 420.56 420.31 420.39 40.7K
10:26 420.33 420.33 419.94 420.25 44.3K
10:27 420.37 420.53 420.27 420.34 34.7K
10:28 420.68 421.23 420.53 421.15 69.2K
10:29 421.06 421.26 420.73 420.73 60.8K
10:30 420.69 421.10 420.69 420.81 68.2K
10:31 420.89 420.94 420.68 420.94 70.2K
10:32 421.31 421.31 421.06 421.13 33.4K
10:33 421.10 421.29 420.78 420.78 39.1K
10:34 420.77 421.02 420.51 421.02 38.5K
10:35 420.92 421.00 420.73 420.79 46.2K
10:36 420.79 421.34 420.78 421.18 80.0K
10:37 420.92 421.03 420.77 421.03 35.1K
10:38 420.91 421.35 420.87 421.32 39.3K
10:39 421.36 421.45 421.30 421.37 33.0K
10:40 421.31 421.71 421.29 421.71 75.7K
10:41 421.60 421.60 421.13 421.28 40.5K
10:42 421.25 421.35 421.14 421.35 29.5K
10:43 421.32 421.36 421.18 421.25 57.2K
10:44 421.22 421.23 421.01 421.03 42.8K
10:45 421.06 421.08 420.71 420.71 62.5K
10:46 420.89 420.89 420.60 420.65 37.4K
10:47 420.68 420.82 420.09 420.09 110.1K
10:48 420.04 420.04 419.32 419.58 66.6K
10:49 419.96 420.14 419.78 420.01 37.8K
10:50 420.05 420.05 419.67 419.86 33.0K
10:51 419.78 420.00 419.70 420.00 26.0K
10:52 419.81 419.94 419.63 419.63 35.4K
10:53 419.52 420.14 419.50 420.14 67.6K
10:54 420.17 420.93 420.17 420.93 54.4K
10:55 420.97 421.00 420.62 420.87 45.2K
10:56 420.67 420.72 420.31 420.31 50.9K
10:57 420.47 420.67 420.42 420.66 57.8K
10:58 420.63 420.64 420.19 420.64 54.5K
10:59 420.59 420.75 420.50 420.55 32.2K
11:00 420.57 420.91 420.45 420.53 38.4K
11:01 420.50 420.84 420.50 420.79 32.3K
11:02 420.73 420.84 420.36 420.57 59.9K
11:03 420.48 420.48 420.14 420.39 27.7K
11:04 420.46 420.59 420.36 420.48 40.1K
11:05 420.48 420.59 420.18 420.57 48.4K
11:06 420.66 420.93 420.66 420.71 72.6K
11:07 420.76 421.45 420.76 421.43 60.9K
11:08 421.37 421.37 420.96 420.99 60.1K
11:09 420.99 421.05 420.81 420.94 76.9K
11:10 421.00 421.00 420.59 420.63 43.2K
11:11 420.72 420.72 420.49 420.53 35.7K
11:12 420.70 420.70 419.89 420.20 52.8K
11:13 420.20 420.33 419.81 419.81 36.3K
11:14 419.96 420.05 419.60 419.68 89.5K
11:15 419.72 419.74 419.38 419.42 46.8K
11:16 419.29 419.34 418.99 419.28 76.8K
11:17 419.24 419.25 419.09 419.19 49.8K
11:18 419.41 420.09 419.38 420.07 46.2K
11:19 420.10 420.86 420.03 420.86 70.4K
11:20 420.86 421.32 420.72 421.23 105.5K
11:21 421.20 421.28 421.18 421.28 68.1K
11:22 421.22 421.25 420.90 421.17 103.3K
11:23 421.14 421.14 420.48 420.62 80.6K
11:24 420.64 420.79 420.49 420.51 23.6K
11:25 420.57 420.68 420.38 420.51 56.3K
11:26 420.51 420.54 420.27 420.54 50.2K
11:27 420.47 420.66 420.25 420.30 42.8K
11:28 420.21 420.34 420.21 420.31 46.3K
11:29 420.34 420.56 420.28 420.40 68.6K
11:30 420.04 420.40 419.98 420.38 73.6K
11:31 420.34 420.57 420.26 420.57 67.9K
11:32 420.53 420.56 420.31 420.46 50.1K
11:33 420.46 420.99 420.46 420.99 61.0K
11:34 420.99 421.35 420.88 421.29 34.1K
11:35 421.44 421.44 421.13 421.33 54.1K
11:36 421.48 421.63 421.35 421.57 42.1K
11:37 421.53 421.62 421.09 421.09 100.6K
11:38 421.42 421.96 421.42 421.64 113.4K
11:39 421.44 421.44 420.99 420.99 64.9K
11:40 421.02 421.30 420.99 421.24 24.8K
11:41 421.29 421.38 420.88 420.88 37.6K
11:42 420.82 420.82 419.96 419.96 43.5K
11:43 420.01 420.42 419.95 420.29 43.6K
11:44 420.26 420.38 420.21 420.24 36.1K
11:45 420.27 420.73 420.27 420.41 72.1K
11:46 420.43 420.43 419.87 420.05 68.7K
11:47 420.05 420.11 419.87 419.87 33.4K
11:48 419.50 419.50 419.24 419.24 50.1K
11:49 419.18 419.18 418.84 419.06 50.1K
11:50 419.22 419.30 418.98 419.30 58.0K
11:51 419.24 419.73 419.17 419.73 41.7K
11:52 419.73 419.73 419.43 419.70 27.0K
11:53 419.70 419.96 419.63 419.96 27.3K
11:54 420.00 420.38 420.00 420.32 41.5K
11:55 420.35 420.50 420.35 420.36 40.3K
11:56 420.39 420.66 420.39 420.64 46.8K
11:57 420.74 421.16 420.71 421.13 62.0K
11:58 421.16 421.33 421.09 421.33 44.1K
11:59 421.51 421.51 421.37 421.46 28.5K
12:00 421.43 421.43 420.96 421.23 70.7K
12:01 421.21 421.44 421.15 421.21 32.2K
12:02 421.33 421.51 421.33 421.51 38.4K
12:03 421.54 421.69 421.47 421.47 51.8K
12:04 421.54 421.63 421.49 421.49 27.9K
12:05 421.49 421.94 421.40 421.63 38.7K
12:06 421.72 421.81 421.51 421.54 31.1K
12:07 421.48 421.48 421.00 421.29 51.6K
12:08 421.23 421.49 421.23 421.40 29.4K
12:09 421.38 421.48 421.10 421.28 35.1K
12:10 421.28 421.67 421.25 421.52 52.1K
12:11 421.33 421.33 421.20 421.33 34.1K
12:12 421.27 421.48 421.27 421.37 27.9K
12:13 421.40 421.61 421.40 421.52 24.5K
12:14 421.52 421.54 421.12 421.12 42.2K
12:15 421.07 421.07 420.69 420.69 42.0K
12:16 420.80 421.00 420.75 420.89 72.8K
12:17 420.84 420.84 420.19 420.19 86.3K
12:18 420.13 420.59 420.11 420.39 62.6K
12:19 420.41 420.56 420.34 420.35 26.1K
12:20 420.35 420.40 420.06 420.09 58.1K
12:21 420.09 420.26 420.01 420.03 47.4K
12:22 420.06 420.15 419.79 419.86 28.6K
12:23 419.66 419.78 419.66 419.69 21.3K
12:24 419.86 419.95 419.65 419.67 23.3K
12:25 419.83 419.83 419.47 419.61 143.9K
12:26 419.64 419.81 419.64 419.81 41.6K
12:27 419.75 419.92 419.75 419.84 37.5K
12:28 419.81 420.02 419.81 419.88 26.3K
12:29 419.85 420.06 419.75 420.00 37.1K
12:30 420.06 420.42 420.06 420.20 67.3K
12:31 420.24 420.28 419.47 420.28 144.7K
12:32 420.45 420.46 420.08 420.41 56.3K
12:33 420.38 420.68 420.28 420.59 42.2K
12:34 420.61 420.69 420.38 420.38 26.9K
12:35 420.46 420.70 420.36 420.38 57.4K
12:36 420.33 420.68 420.33 420.42 62.1K
12:37 420.12 420.28 419.67 419.76 81.2K
12:38 419.82 419.99 419.54 419.89 74.0K
12:39 419.67 419.67 419.34 419.54 61.5K
12:40 419.60 419.77 418.90 418.90 55.0K
12:41 418.84 419.33 418.84 419.33 75.0K
12:42 419.14 419.15 418.69 418.69 67.3K
12:43 418.66 419.31 418.66 419.31 40.5K
12:44 419.27 419.63 419.22 419.55 57.5K
12:45 419.47 419.80 419.41 419.80 89.9K
12:46 419.83 419.99 419.80 419.83 98.6K
12:47 419.55 419.74 419.46 419.49 55.1K
12:48 419.27 420.36 419.24 419.73 194.6K
12:49 419.73 420.10 419.73 419.86 78.9K
12:50 420.28 420.59 419.91 420.00 82.2K
12:51 420.00 420.45 419.92 420.34 67.6K
12:52 420.26 420.39 420.12 420.38 60.8K
12:53 420.35 420.35 419.58 419.58 64.7K
12:54 419.58 419.78 419.18 419.18 35.3K
12:55 419.18 419.57 419.18 419.51 38.7K
12:56 419.44 419.52 418.54 418.54 113.8K
12:57 418.47 418.84 418.33 418.84 54.3K
12:58 418.82 418.82 418.33 418.33 75.6K
12:59 418.36 418.69 418.36 418.45 57.7K
13:00 418.49 418.56 418.07 418.07 101.5K
13:01 417.96 418.12 417.35 417.52 176.5K
13:02 417.48 417.69 417.47 417.54 168.0K
13:03 417.48 418.08 417.48 417.98 81.1K
13:04 417.98 418.33 417.95 418.28 59.5K
13:05 418.25 418.82 418.25 418.76 59.9K
13:06 418.63 418.75 418.22 418.22 75.0K
13:07 418.17 418.39 417.79 417.79 61.2K
13:08 417.79 417.99 417.79 417.87 43.0K
13:09 417.87 418.15 417.80 417.88 42.4K
13:10 417.94 418.18 417.74 418.09 44.1K
13:11 418.22 418.22 417.61 417.74 43.9K
13:12 417.75 417.93 417.31 417.93 62.5K
13:13 417.89 418.22 417.67 417.72 51.6K
13:14 417.65 417.84 417.47 417.73 53.0K
13:15 417.68 417.80 417.47 417.47 42.3K
13:16 417.62 417.95 417.49 417.49 69.8K
13:17 417.64 417.85 417.37 417.39 50.0K
13:18 417.15 417.40 416.94 417.40 73.6K
13:19 417.38 417.39 417.11 417.25 32.5K
13:20 417.22 417.24 416.81 416.81 40.8K
13:21 416.81 416.97 416.71 416.92 50.1K
13:22 417.00 417.08 416.52 416.55 53.6K
13:23 416.63 416.88 416.31 416.31 58.7K
13:24 416.30 416.61 416.21 416.61 45.8K
13:25 416.63 416.85 416.50 416.85 51.7K
13:26 416.68 416.81 416.46 416.46 43.2K
13:27 416.41 416.57 415.87 415.87 256.5K
13:28 415.91 415.94 415.71 415.86 41.4K
13:29 415.83 415.98 415.54 415.62 62.6K
13:30 415.58 415.63 415.35 415.46 113.8K
13:31 415.22 415.29 415.11 415.26 56.3K
13:32 415.32 415.55 415.10 415.38 48.3K
13:33 415.26 415.26 414.69 414.69 63.0K
13:34 414.70 414.70 414.08 414.10 91.1K
13:35 414.20 415.02 414.10 414.25 204.5K
13:36 414.36 414.36 413.83 414.00 68.4K
13:37 414.15 414.54 414.07 414.17 66.5K
13:38 414.17 414.98 414.04 414.59 97.4K
13:39 414.57 415.32 414.57 415.21 89.0K
13:40 415.59 415.68 415.36 415.68 70.7K
13:41 415.66 416.02 415.53 415.90 68.3K
13:42 415.80 415.95 415.56 415.61 83.6K
13:43 415.61 416.13 415.58 415.87 48.5K
13:44 415.70 415.89 415.54 415.81 39.9K
13:45 415.76 415.76 415.41 415.67 30.7K
13:46 415.54 415.54 414.98 415.04 31.2K
13:47 415.06 415.06 414.57 414.79 42.2K
13:48 414.79 414.85 414.59 414.66 70.9K
13:49 414.97 415.04 414.70 414.76 200.5K
13:50 414.67 414.91 414.44 414.90 112.7K
13:51 415.09 415.35 414.61 414.61 63.2K
13:52 414.70 415.17 414.67 415.16 59.9K
13:53 415.14 415.14 414.64 414.64 37.2K
13:54 414.60 414.80 414.54 414.54 31.9K
13:55 414.44 414.91 414.44 414.85 31.0K
13:56 414.91 415.11 414.83 415.08 27.4K
13:57 415.02 415.16 414.90 415.16 38.2K
13:58 415.21 415.21 414.67 414.69 45.8K
13:59 414.75 415.08 414.75 415.06 35.6K
14:00 414.94 415.00 414.41 414.43 31.3K
14:01 414.43 414.69 414.37 414.37 55.9K
14:02 414.48 414.87 414.48 414.72 39.8K
14:03 414.69 415.19 414.63 415.19 32.6K
14:04 415.23 415.25 414.78 414.78 35.3K
14:05 414.75 414.75 414.51 414.54 44.4K
14:06 414.51 414.58 414.36 414.58 75.6K
14:07 414.57 414.57 413.94 414.25 86.4K
14:08 414.18 414.46 414.18 414.30 30.3K
14:09 414.26 414.43 414.10 414.39 24.0K
14:10 414.37 414.57 414.18 414.21 40.3K
14:11 414.24 414.24 413.79 414.02 50.6K
14:12 413.88 413.96 413.65 413.65 75.8K
14:13 413.65 413.68 413.41 413.56 84.8K
14:14 413.56 413.72 413.56 413.66 34.8K
14:15 413.67 413.67 413.40 413.40 34.7K
14:16 413.40 413.68 413.40 413.68 63.1K
14:17 413.68 413.87 413.65 413.77 41.6K
14:18 413.86 413.86 413.42 413.73 58.3K
14:19 413.68 413.94 413.52 413.79 214.5K
14:20 413.66 413.75 413.51 413.72 33.8K
14:21 413.78 413.78 413.43 413.43 59.0K
14:22 413.53 413.63 413.23 413.29 81.0K
14:23 413.35 413.66 413.35 413.44 42.1K
14:24 413.43 413.91 413.43 413.88 27.2K
14:25 413.79 413.79 413.50 413.63 33.2K
14:26 413.61 413.62 413.30 413.44 34.1K
14:27 413.44 413.62 413.31 413.33 21.0K
14:28 413.17 413.32 412.94 412.96 51.3K
14:29 412.81 413.07 412.79 412.96 53.3K
14:30 413.41 415.17 413.41 414.26 276.9K
14:31 414.34 414.41 413.96 414.41 87.6K
14:32 414.48 414.54 414.06 414.06 46.2K
14:33 414.11 414.17 413.84 413.84 31.7K
14:34 413.85 414.13 413.73 413.77 38.2K
14:35 413.77 413.77 412.96 412.96 46.8K
14:36 412.97 413.73 412.92 413.67 58.0K
14:37 413.71 413.94 413.61 413.71 41.0K
14:38 413.74 413.93 413.70 413.70 43.6K
14:39 413.73 413.78 413.46 413.65 28.5K
14:40 413.71 413.71 413.40 413.47 121.1K
14:41 413.46 413.46 413.15 413.29 42.2K
14:42 413.24 413.26 412.85 412.90 36.3K
14:43 412.90 413.23 412.89 413.02 42.1K
14:44 412.96 413.01 412.89 412.93 31.0K
14:45 412.98 413.40 412.98 413.04 91.0K
14:46 413.18 413.98 413.18 413.76 93.9K
14:47 413.68 413.74 413.34 413.71 42.7K
14:48 413.82 413.82 413.57 413.71 26.7K
14:49 413.66 414.33 413.66 414.30 49.0K
14:50 414.37 414.37 414.10 414.15 58.2K
14:51 413.97 414.37 413.89 414.20 27.0K
14:52 414.21 415.02 414.11 415.02 34.6K
14:53 415.05 415.05 414.53 414.75 28.0K
14:54 414.64 414.82 414.45 414.64 22.4K
14:55 414.70 414.70 414.31 414.31 43.4K
14:56 414.30 414.41 414.28 414.28 40.7K
14:57 414.47 414.79 414.47 414.62 46.4K
14:58 414.47 414.73 414.38 414.73 56.6K
14:59 414.56 414.62 414.45 414.54 29.7K
15:00 414.51 414.51 413.98 414.31 49.7K
15:01 414.40 414.75 414.25 414.75 31.3K
15:02 414.66 415.01 414.66 414.91 41.8K
15:03 414.87 414.96 414.75 414.87 25.9K
15:04 414.85 414.86 414.68 414.76 47.4K
15:05 414.46 414.51 414.35 414.42 25.2K
15:06 414.39 414.39 413.54 413.57 51.6K
15:07 413.63 413.87 413.63 413.76 46.4K
15:08 413.65 413.81 413.03 413.26 153.9K
15:09 413.32 413.47 412.83 412.83 48.8K
15:10 412.78 413.41 412.78 413.41 107.5K
15:11 413.44 413.56 413.24 413.24 50.8K
15:12 413.27 413.52 413.21 413.40 50.1K
15:13 413.21 413.33 413.09 413.26 42.9K
15:14 413.23 413.35 413.03 413.35 75.6K
15:15 413.65 413.87 413.28 413.34 57.0K
15:16 413.32 413.48 412.92 412.92 45.4K
15:17 412.89 413.06 412.54 412.84 48.8K
15:18 412.89 413.00 412.65 412.90 43.8K
15:19 412.87 412.87 412.50 412.80 35.8K
15:20 412.74 412.95 412.63 412.74 78.7K
15:21 412.72 413.19 412.51 413.03 55.1K
15:22 413.00 413.00 412.59 412.62 38.6K
15:23 412.71 413.10 412.53 413.10 51.2K
15:24 413.18 413.37 412.98 413.34 109.9K
15:25 413.37 413.58 413.29 413.47 53.7K
15:26 413.42 413.87 413.34 413.87 79.9K
15:27 413.84 414.27 413.84 414.22 59.7K
15:28 414.05 414.05 413.64 413.82 53.4K
15:29 413.91 413.92 413.70 413.82 41.6K
15:30 413.79 413.86 413.43 413.48 79.5K
15:31 413.48 413.63 413.30 413.38 73.5K
15:32 413.35 413.45 413.15 413.32 92.3K
15:33 413.41 413.50 413.06 413.30 61.7K
15:34 413.22 413.22 412.31 412.31 69.2K
15:35 411.91 411.98 411.25 411.25 89.0K
15:36 411.40 411.60 410.59 410.59 99.8K
15:37 410.82 410.82 409.97 409.97 93.4K
15:38 409.92 410.25 409.57 409.63 224.4K
15:39 409.66 409.86 409.44 409.86 145.0K
15:40 409.62 410.40 409.32 410.28 114.4K
15:41 410.13 410.27 409.84 410.11 80.5K
15:42 410.30 410.30 409.09 409.09 137.5K
15:43 409.21 409.44 408.95 408.96 130.4K
15:44 408.77 408.77 407.96 407.96 102.0K
15:45 408.06 408.18 407.95 408.10 102.9K
15:46 408.22 408.51 407.47 407.57 123.6K
15:47 407.74 407.94 407.50 407.78 180.1K
15:48 407.63 407.90 407.52 407.66 123.7K
15:49 407.54 407.79 407.02 407.09 116.7K
15:50 407.60 408.68 407.59 408.68 199.9K
15:51 409.00 409.53 408.86 409.21 180.2K
15:52 409.30 409.70 409.20 409.52 186.0K
15:53 409.73 409.73 409.22 409.58 159.1K
15:54 409.68 410.18 409.65 410.04 253.3K
15:55 409.46 410.74 409.40 410.74 262.3K
15:56 410.64 411.04 410.64 411.04 277.6K
15:57 411.01 411.46 410.96 411.17 273.8K
15:58 411.04 411.24 410.81 411.18 352.1K
15:59 411.24 411.78 411.09 411.44 6,426.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles