Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,910.44 5,910.44 5,893.26 5,893.26 0.0K
09:31 5,888.23 5,899.87 5,888.23 5,893.91 0.0K
09:32 5,893.71 5,905.62 5,893.71 5,905.62 0.0K
09:33 5,903.95 5,909.66 5,902.84 5,909.66 0.0K
09:34 5,908.34 5,915.87 5,908.34 5,915.16 0.0K
09:35 5,914.29 5,914.29 5,902.62 5,902.62 0.0K
09:36 5,899.33 5,909.53 5,898.65 5,903.45 0.0K
09:37 5,903.53 5,903.53 5,890.68 5,893.48 0.0K
09:38 5,893.63 5,896.13 5,889.08 5,889.08 0.0K
09:39 5,887.55 5,887.55 5,885.00 5,886.80 0.0K
09:40 5,885.47 5,887.96 5,881.11 5,881.73 0.0K
09:41 5,878.72 5,878.72 5,868.58 5,874.65 0.0K
09:42 5,873.73 5,874.44 5,867.52 5,868.36 0.0K
09:43 5,867.60 5,873.71 5,866.42 5,867.88 0.0K
09:44 5,873.05 5,882.37 5,872.89 5,882.37 0.0K
09:45 5,877.53 5,881.25 5,873.11 5,881.25 0.0K
09:46 5,882.79 5,882.88 5,876.90 5,877.18 0.0K
09:47 5,879.02 5,888.10 5,879.02 5,886.24 0.0K
09:48 5,887.29 5,897.77 5,887.29 5,895.79 0.0K
09:49 5,894.24 5,900.12 5,894.24 5,900.12 0.0K
09:50 5,899.94 5,900.50 5,894.73 5,899.30 0.0K
09:51 5,896.02 5,896.02 5,889.40 5,889.40 0.0K
09:52 5,890.27 5,892.97 5,886.63 5,887.71 0.0K
09:53 5,886.63 5,891.01 5,882.36 5,882.36 0.0K
09:54 5,881.97 5,889.68 5,881.97 5,889.27 0.0K
09:55 5,889.26 5,893.71 5,888.84 5,889.53 0.0K
09:56 5,889.11 5,889.11 5,870.45 5,870.45 0.0K
09:57 5,867.12 5,870.73 5,867.12 5,870.55 0.0K
09:58 5,869.61 5,869.61 5,866.20 5,868.02 0.0K
09:59 5,865.92 5,871.47 5,864.79 5,868.62 0.0K
10:00 5,867.16 5,881.17 5,867.16 5,881.17 0.0K
10:01 5,883.15 5,889.67 5,882.19 5,888.57 0.0K
10:02 5,892.18 5,892.18 5,885.28 5,889.18 0.0K
10:03 5,885.89 5,886.21 5,879.97 5,879.97 0.0K
10:04 5,882.65 5,889.86 5,882.65 5,886.07 0.0K
10:05 5,886.54 5,892.45 5,883.27 5,892.45 0.0K
10:06 5,891.52 5,893.07 5,888.57 5,893.00 0.0K
10:07 5,894.11 5,894.11 5,881.25 5,883.41 0.0K
10:08 5,885.66 5,897.04 5,882.93 5,897.04 0.0K
10:09 5,897.53 5,904.08 5,897.53 5,902.51 0.0K
10:10 5,903.69 5,903.89 5,896.00 5,898.46 0.0K
10:11 5,900.38 5,903.08 5,898.02 5,898.99 0.0K
10:12 5,898.54 5,902.10 5,898.07 5,901.96 0.0K
10:13 5,902.93 5,909.93 5,902.84 5,909.93 0.0K
10:14 5,909.61 5,915.41 5,909.21 5,915.41 0.0K
10:15 5,914.57 5,917.57 5,912.11 5,917.42 0.0K
10:16 5,916.50 5,917.10 5,912.28 5,912.84 0.0K
10:17 5,911.91 5,912.02 5,909.23 5,909.41 0.0K
10:18 5,908.71 5,913.06 5,908.71 5,912.94 0.0K
10:19 5,912.61 5,920.95 5,912.61 5,920.95 0.0K
10:20 5,920.68 5,921.79 5,917.38 5,918.82 0.0K
10:21 5,921.11 5,921.57 5,917.17 5,917.98 0.0K
10:22 5,918.47 5,918.47 5,914.10 5,914.10 0.0K
10:23 5,913.88 5,919.54 5,913.88 5,917.75 0.0K
10:24 5,917.78 5,924.92 5,917.78 5,924.12 0.0K
10:25 5,922.28 5,922.70 5,919.95 5,921.01 0.0K
10:26 5,921.51 5,927.35 5,921.51 5,927.35 0.0K
10:27 5,927.46 5,927.46 5,922.86 5,924.83 0.0K
10:28 5,925.75 5,926.32 5,923.22 5,924.46 0.0K
10:29 5,925.18 5,932.07 5,925.18 5,931.18 0.0K
10:30 5,930.87 5,934.41 5,925.40 5,933.77 0.0K
10:31 5,935.19 5,940.19 5,935.19 5,937.99 0.0K
10:32 5,939.37 5,940.34 5,934.55 5,934.55 0.0K
10:33 5,936.55 5,940.55 5,936.55 5,939.43 0.0K
10:34 5,938.63 5,938.81 5,934.06 5,934.06 0.0K
10:35 5,931.78 5,931.78 5,926.12 5,926.97 0.0K
10:36 5,928.82 5,929.28 5,923.04 5,923.07 0.0K
10:37 5,923.05 5,927.90 5,923.05 5,926.51 0.0K
10:38 5,925.41 5,925.41 5,919.14 5,923.83 0.0K
10:39 5,923.02 5,929.06 5,923.02 5,928.54 0.0K
10:40 5,926.91 5,926.91 5,922.58 5,923.67 0.0K
10:41 5,920.74 5,920.74 5,917.03 5,919.56 0.0K
10:42 5,917.95 5,922.83 5,915.99 5,922.83 0.0K
10:43 5,923.38 5,932.84 5,922.79 5,932.84 0.0K
10:44 5,933.67 5,940.26 5,933.67 5,938.15 0.0K
10:45 5,937.22 5,937.28 5,932.62 5,937.01 0.0K
10:46 5,937.24 5,937.24 5,931.97 5,931.97 0.0K
10:47 5,931.80 5,931.80 5,926.00 5,927.41 0.0K
10:48 5,927.84 5,935.35 5,927.84 5,929.58 0.0K
10:49 5,928.26 5,931.84 5,926.75 5,931.13 0.0K
10:50 5,930.99 5,930.99 5,921.67 5,921.67 0.0K
10:51 5,921.78 5,923.50 5,920.29 5,922.27 0.0K
10:52 5,922.33 5,933.09 5,922.33 5,933.09 0.0K
10:53 5,934.83 5,937.47 5,934.43 5,937.02 0.0K
10:54 5,937.98 5,941.44 5,931.28 5,931.28 0.0K
10:55 5,930.96 5,930.96 5,926.93 5,929.15 0.0K
10:56 5,927.98 5,927.98 5,923.60 5,927.04 0.0K
10:57 5,928.37 5,938.66 5,928.37 5,936.64 0.0K
10:58 5,936.94 5,940.02 5,936.59 5,938.13 0.0K
10:59 5,938.61 5,938.61 5,931.61 5,931.68 0.0K
11:00 5,934.68 5,948.84 5,933.74 5,948.84 0.0K
11:01 5,948.59 5,948.59 5,944.14 5,945.19 0.0K
11:02 5,947.28 5,950.56 5,946.49 5,950.56 0.0K
11:03 5,949.99 5,950.56 5,942.53 5,942.53 0.0K
11:04 5,940.75 5,946.61 5,940.75 5,946.61 0.0K
11:05 5,946.48 5,947.58 5,942.90 5,946.04 0.0K
11:06 5,946.41 5,946.41 5,944.19 5,945.52 0.0K
11:07 5,946.56 5,952.39 5,946.56 5,949.55 0.0K
11:08 5,949.62 5,949.92 5,947.29 5,949.92 0.0K
11:09 5,950.42 5,956.33 5,950.42 5,954.54 0.0K
11:10 5,954.63 5,955.36 5,950.74 5,953.80 0.0K
11:11 5,953.01 5,955.84 5,951.36 5,951.89 0.0K
11:12 5,951.41 5,958.18 5,950.57 5,958.18 0.0K
11:13 5,956.86 5,957.06 5,953.69 5,957.06 0.0K
11:14 5,958.05 5,958.05 5,953.13 5,953.13 0.0K
11:15 5,954.09 5,954.09 5,951.91 5,952.65 0.0K
11:16 5,952.94 5,956.89 5,952.94 5,956.89 0.0K
11:17 5,957.00 5,958.06 5,956.36 5,957.73 0.0K
11:18 5,958.57 5,959.80 5,957.20 5,959.80 0.0K
11:19 5,959.85 5,959.85 5,956.37 5,956.37 0.0K
11:20 5,955.61 5,958.29 5,954.38 5,957.38 0.0K
11:21 5,956.96 5,964.78 5,956.96 5,962.86 0.0K
11:22 5,963.71 5,964.30 5,962.61 5,963.06 0.0K
11:23 5,963.40 5,966.33 5,963.40 5,963.74 0.0K
11:24 5,963.53 5,963.53 5,954.46 5,954.46 0.0K
11:25 5,953.90 5,953.90 5,948.35 5,949.95 0.0K
11:26 5,950.06 5,950.06 5,948.31 5,948.41 0.0K
11:27 5,949.83 5,951.08 5,947.93 5,951.08 0.0K
11:28 5,951.46 5,962.21 5,951.46 5,962.21 0.0K
11:29 5,962.61 5,962.81 5,959.72 5,960.84 0.0K
11:30 5,961.40 5,961.40 5,958.29 5,961.07 0.0K
11:31 5,961.61 5,961.61 5,957.01 5,960.84 0.0K
11:32 5,961.21 5,962.70 5,960.44 5,961.22 0.0K
11:33 5,961.84 5,961.84 5,958.18 5,959.68 0.0K
11:34 5,959.39 5,960.82 5,956.94 5,960.82 0.0K
11:35 5,961.16 5,961.16 5,954.53 5,957.50 0.0K
11:36 5,957.86 5,963.23 5,956.85 5,958.79 0.0K
11:37 5,958.63 5,959.26 5,955.49 5,955.65 0.0K
11:38 5,953.96 5,955.07 5,952.12 5,955.14 0.0K
11:39 5,954.77 5,956.72 5,954.68 5,956.21 0.0K
11:40 5,955.92 5,958.99 5,954.79 5,957.12 0.0K
11:41 5,955.12 5,960.35 5,954.45 5,955.94 0.0K
11:42 5,955.02 5,958.65 5,954.90 5,955.95 0.0K
11:43 5,956.04 5,962.07 5,955.34 5,962.07 0.0K
11:44 5,961.75 5,970.09 5,960.22 5,970.09 0.0K
11:45 5,969.92 5,970.89 5,966.17 5,970.89 0.0K
11:46 5,971.34 5,971.34 5,965.35 5,967.56 0.0K
11:47 5,968.19 5,968.33 5,964.87 5,966.36 0.0K
11:48 5,966.91 5,966.97 5,963.79 5,966.30 0.0K
11:49 5,965.17 5,967.67 5,965.17 5,967.67 0.0K
11:50 5,967.57 5,969.48 5,966.24 5,968.95 0.0K
11:51 5,968.41 5,968.41 5,963.51 5,963.84 0.0K
11:52 5,964.76 5,966.70 5,964.52 5,964.50 0.0K
11:53 5,961.57 5,961.57 5,957.24 5,958.79 0.0K
11:54 5,959.60 5,965.74 5,959.39 5,965.72 0.0K
11:55 5,964.98 5,968.68 5,964.03 5,968.68 0.0K
11:56 5,969.49 5,973.76 5,969.49 5,970.17 0.0K
11:57 5,970.17 5,971.01 5,959.38 5,959.38 0.0K
11:58 5,959.33 5,970.16 5,956.80 5,968.99 0.0K
11:59 5,969.46 5,969.46 5,965.47 5,968.20 0.0K
12:00 5,967.00 5,971.35 5,967.00 5,967.71 0.0K
12:01 5,967.23 5,969.83 5,965.20 5,965.20 0.0K
12:02 5,964.68 5,966.64 5,963.41 5,965.52 0.0K
12:03 5,965.40 5,965.99 5,963.77 5,964.31 0.0K
12:04 5,965.32 5,969.28 5,965.32 5,969.21 0.0K
12:05 5,970.15 5,974.22 5,970.15 5,974.24 0.0K
12:06 5,974.11 5,976.92 5,973.51 5,976.81 0.0K
12:07 5,976.86 5,976.86 5,971.43 5,973.07 0.0K
12:08 5,972.86 5,973.28 5,967.62 5,967.98 0.0K
12:09 5,968.83 5,969.96 5,966.85 5,966.92 0.0K
12:10 5,966.63 5,966.63 5,961.03 5,962.03 0.0K
12:11 5,960.35 5,963.59 5,960.10 5,963.53 0.0K
12:12 5,963.21 5,968.89 5,961.78 5,968.78 0.0K
12:13 5,968.41 5,968.41 5,961.87 5,961.87 0.0K
12:14 5,962.36 5,963.73 5,961.50 5,962.07 0.0K
12:15 5,961.92 5,965.47 5,961.34 5,961.44 0.0K
12:16 5,961.05 5,961.05 5,956.39 5,956.39 0.0K
12:17 5,956.80 5,963.98 5,956.80 5,961.03 0.0K
12:18 5,960.92 5,962.90 5,959.03 5,960.04 0.0K
12:19 5,961.68 5,961.68 5,956.79 5,957.56 0.0K
12:20 5,957.73 5,959.04 5,955.65 5,956.52 0.0K
12:21 5,956.66 5,959.55 5,955.74 5,956.13 0.0K
12:22 5,955.69 5,955.69 5,950.47 5,952.98 0.0K
12:23 5,952.99 5,952.99 5,949.44 5,949.44 0.0K
12:24 5,950.25 5,950.72 5,948.02 5,948.04 0.0K
12:25 5,947.64 5,948.68 5,945.73 5,947.18 0.0K
12:26 5,945.89 5,949.43 5,943.16 5,949.43 0.0K
12:27 5,951.39 5,951.70 5,948.70 5,949.11 0.0K
12:28 5,949.53 5,949.80 5,948.71 5,949.31 0.0K
12:29 5,949.50 5,950.10 5,948.32 5,948.32 0.0K
12:30 5,947.98 5,948.64 5,943.33 5,943.33 0.0K
12:31 5,942.90 5,946.11 5,941.77 5,941.77 0.0K
12:32 5,942.69 5,942.69 5,939.18 5,941.68 0.0K
12:33 5,940.57 5,942.59 5,939.99 5,942.37 0.0K
12:34 5,943.31 5,943.39 5,940.87 5,940.87 0.0K
12:35 5,940.77 5,942.58 5,940.04 5,942.58 0.0K
12:36 5,942.56 5,946.18 5,938.84 5,946.18 0.0K
12:37 5,947.88 5,956.92 5,947.88 5,956.48 0.0K
12:38 5,958.33 5,959.63 5,956.13 5,958.02 0.0K
12:39 5,956.74 5,960.81 5,955.37 5,960.81 0.0K
12:40 5,960.80 5,963.73 5,960.33 5,960.33 0.0K
12:41 5,961.06 5,963.08 5,960.73 5,961.56 0.0K
12:42 5,961.73 5,963.61 5,961.73 5,961.72 0.0K
12:43 5,961.08 5,961.08 5,956.59 5,956.59 0.0K
12:44 5,958.90 5,958.90 5,956.04 5,956.40 0.0K
12:45 5,956.23 5,956.83 5,953.91 5,956.29 0.0K
12:46 5,957.51 5,957.51 5,955.30 5,955.50 0.0K
12:47 5,957.33 5,957.33 5,952.96 5,954.38 0.0K
12:48 5,954.52 5,954.52 5,950.17 5,951.44 0.0K
12:49 5,951.45 5,954.94 5,951.45 5,953.23 0.0K
12:50 5,953.39 5,957.54 5,952.37 5,957.54 0.0K
12:51 5,957.60 5,958.38 5,954.86 5,958.38 0.0K
12:52 5,958.56 5,960.40 5,957.60 5,957.60 0.0K
12:53 5,956.52 5,959.47 5,956.20 5,957.94 0.0K
12:54 5,958.03 5,959.93 5,957.77 5,959.71 0.0K
12:55 5,959.62 5,961.95 5,959.62 5,961.95 0.0K
12:56 5,960.99 5,962.32 5,960.99 5,961.34 0.0K
12:57 5,961.36 5,961.36 5,954.84 5,956.82 0.0K
12:58 5,956.90 5,959.16 5,956.53 5,957.59 0.0K
12:59 5,957.49 5,960.36 5,955.01 5,960.36 0.0K
13:00 5,960.39 5,964.92 5,960.39 5,964.19 0.0K
13:01 5,964.43 5,964.45 5,962.72 5,964.40 0.0K
13:02 5,964.07 5,965.18 5,963.08 5,963.46 0.0K
13:03 5,963.57 5,963.57 5,961.06 5,961.06 0.0K
13:04 5,960.99 5,960.99 5,957.16 5,958.96 0.0K
13:05 5,958.09 5,958.09 5,951.04 5,951.04 0.0K
13:06 5,951.34 5,952.29 5,948.67 5,948.96 0.0K
13:07 5,949.28 5,951.73 5,948.23 5,951.73 0.0K
13:08 5,951.44 5,951.44 5,944.23 5,945.97 0.0K
13:09 5,945.04 5,945.76 5,944.89 5,945.73 0.0K
13:10 5,944.89 5,944.89 5,932.82 5,934.62 0.0K
13:11 5,934.71 5,936.71 5,934.71 5,936.09 0.0K
13:12 5,937.76 5,937.76 5,931.90 5,931.90 0.0K
13:13 5,932.41 5,932.41 5,928.70 5,928.82 0.0K
13:14 5,930.25 5,935.17 5,929.06 5,935.17 0.0K
13:15 5,937.88 5,942.91 5,937.88 5,942.81 0.0K
13:16 5,944.59 5,945.35 5,940.35 5,942.72 0.0K
13:17 5,941.48 5,947.62 5,941.48 5,947.62 0.0K
13:18 5,947.79 5,949.33 5,947.20 5,949.33 0.0K
13:19 5,949.49 5,951.01 5,947.81 5,947.97 0.0K
13:20 5,948.52 5,950.83 5,948.07 5,949.51 0.0K
13:21 5,949.79 5,951.00 5,949.53 5,950.45 0.0K
13:22 5,950.88 5,950.88 5,949.01 5,949.01 0.0K
13:23 5,949.18 5,952.33 5,949.18 5,951.30 0.0K
13:24 5,951.43 5,952.22 5,951.01 5,952.17 0.0K
13:25 5,951.80 5,954.52 5,951.80 5,954.32 0.0K
13:26 5,955.04 5,962.55 5,955.04 5,962.55 0.0K
13:27 5,962.69 5,963.99 5,960.75 5,963.99 0.0K
13:28 5,965.05 5,966.69 5,963.17 5,966.69 0.0K
13:29 5,967.73 5,967.73 5,966.11 5,966.84 0.0K
13:30 5,966.41 5,968.30 5,964.48 5,965.20 0.0K
13:31 5,964.40 5,968.35 5,964.40 5,968.35 0.0K
13:32 5,968.52 5,971.53 5,968.32 5,971.53 0.0K
13:33 5,970.69 5,970.69 5,967.02 5,968.14 0.0K
13:34 5,968.66 5,976.35 5,968.63 5,976.35 0.0K
13:35 5,977.84 5,979.87 5,976.72 5,979.87 0.0K
13:36 5,982.74 5,983.32 5,980.37 5,983.16 0.0K
13:37 5,983.47 5,984.54 5,982.33 5,982.99 0.0K
13:38 5,983.41 5,983.78 5,982.38 5,982.38 0.0K
13:39 5,983.35 5,983.35 5,976.28 5,976.41 0.0K
13:40 5,976.87 5,976.87 5,974.99 5,975.46 0.0K
13:41 5,975.59 5,979.76 5,975.59 5,977.25 0.0K
13:42 5,977.56 5,978.06 5,975.99 5,978.06 0.0K
13:43 5,977.29 5,978.84 5,976.15 5,978.42 0.0K
13:44 5,978.89 5,980.72 5,977.56 5,980.72 0.0K
13:45 5,980.11 5,980.32 5,972.94 5,975.22 0.0K
13:46 5,975.51 5,976.84 5,972.36 5,974.70 0.0K
13:47 5,974.79 5,974.79 5,973.74 5,974.29 0.0K
13:48 5,974.18 5,974.43 5,972.45 5,973.05 0.0K
13:49 5,972.67 5,974.58 5,972.33 5,974.58 0.0K
13:50 5,974.69 5,979.10 5,974.69 5,979.10 0.0K
13:51 5,979.25 5,980.58 5,978.83 5,980.44 0.0K
13:52 5,980.79 5,980.79 5,978.83 5,980.16 0.0K
13:53 5,979.72 5,979.72 5,977.01 5,978.14 0.0K
13:54 5,977.84 5,981.78 5,977.84 5,981.78 0.0K
13:55 5,981.69 5,983.04 5,980.56 5,980.56 0.0K
13:56 5,980.04 5,980.57 5,974.44 5,974.41 0.0K
13:57 5,973.96 5,979.57 5,973.96 5,979.57 0.0K
13:58 5,979.65 5,980.56 5,979.02 5,979.62 0.0K
13:59 5,980.05 5,980.05 5,975.47 5,975.45 0.0K
14:00 5,975.71 5,975.71 5,969.81 5,969.81 0.0K
14:01 5,969.54 5,970.14 5,968.51 5,969.79 0.0K
14:02 5,969.36 5,970.87 5,967.89 5,970.76 0.0K
14:03 5,972.02 5,975.57 5,971.44 5,971.84 0.0K
14:04 5,970.65 5,972.97 5,969.76 5,972.40 0.0K
14:05 5,973.24 5,974.69 5,972.17 5,972.30 0.0K
14:06 5,972.32 5,972.32 5,969.39 5,971.91 0.0K
14:07 5,980.65 6,011.62 5,980.65 5,991.40 0.0K
14:08 5,993.05 5,993.05 5,985.89 5,987.07 0.0K
14:09 5,989.61 5,992.52 5,981.51 5,983.99 0.0K
14:10 5,984.67 5,997.53 5,984.67 5,997.53 0.0K
14:11 5,999.78 6,005.07 5,998.68 5,998.68 0.0K
14:12 5,999.85 6,002.12 5,997.94 5,998.22 0.0K
14:13 5,999.70 5,999.70 5,988.89 5,988.89 0.0K
14:14 5,987.14 5,990.43 5,987.14 5,988.09 0.0K
14:15 5,987.30 5,995.43 5,986.09 5,995.43 0.0K
14:16 5,995.69 5,995.69 5,991.39 5,991.65 0.0K
14:17 5,990.84 5,996.36 5,990.84 5,994.18 0.0K
14:18 5,994.31 5,995.26 5,993.44 5,993.91 0.0K
14:19 5,992.71 5,994.60 5,989.59 5,994.60 0.0K
14:20 5,994.76 5,997.42 5,994.45 5,994.45 0.0K
14:21 5,994.61 5,994.83 5,986.49 5,989.69 0.0K
14:22 5,990.18 5,993.94 5,987.56 5,991.99 0.0K
14:23 5,990.00 5,991.27 5,988.51 5,990.07 0.0K
14:24 5,989.91 5,990.18 5,988.70 5,989.79 0.0K
14:25 5,989.54 5,990.43 5,986.21 5,987.02 0.0K
14:26 5,987.80 5,992.05 5,986.61 5,992.05 0.0K
14:27 5,992.59 5,993.17 5,988.53 5,990.23 0.0K
14:28 5,989.94 5,989.94 5,984.12 5,984.12 0.0K
14:29 5,984.24 5,985.12 5,972.97 5,977.99 0.0K
14:30 5,976.59 5,980.17 5,976.59 5,979.63 0.0K
14:31 5,979.61 5,984.25 5,977.12 5,983.81 0.0K
14:32 5,984.73 5,986.23 5,983.28 5,984.21 0.0K
14:33 5,985.22 5,985.22 5,981.02 5,982.50 0.0K
14:34 5,982.08 5,984.78 5,981.99 5,981.99 0.0K
14:35 5,981.18 5,981.18 5,974.93 5,974.93 0.0K
14:36 5,974.22 5,975.00 5,972.05 5,972.05 0.0K
14:37 5,972.81 5,974.07 5,970.73 5,972.99 0.0K
14:38 5,974.45 5,974.83 5,968.94 5,969.41 0.0K
14:39 5,969.76 5,970.19 5,968.24 5,968.24 0.0K
14:40 5,968.11 5,971.56 5,967.82 5,969.95 0.0K
14:41 5,968.25 5,969.76 5,966.18 5,968.10 0.0K
14:42 5,967.26 5,972.00 5,966.47 5,971.59 0.0K
14:43 5,972.42 5,974.52 5,970.93 5,971.81 0.0K
14:44 5,971.64 5,973.50 5,970.29 5,970.51 0.0K
14:45 5,970.28 5,977.48 5,970.28 5,977.48 0.0K
14:46 5,977.78 5,980.18 5,976.88 5,979.86 0.0K
14:47 5,980.39 5,983.53 5,980.39 5,983.01 0.0K
14:48 5,982.95 5,986.34 5,982.95 5,985.49 0.0K
14:49 5,985.83 5,992.51 5,985.83 5,989.53 0.0K
14:50 5,988.70 5,993.88 5,988.70 5,993.88 0.0K
14:51 5,993.99 5,994.72 5,989.48 5,990.65 0.0K
14:52 5,989.27 5,989.27 5,986.64 5,988.31 0.0K
14:53 5,986.09 5,987.00 5,984.34 5,985.16 0.0K
14:54 5,985.95 5,986.21 5,984.79 5,984.99 0.0K
14:55 5,984.94 5,989.45 5,984.94 5,988.62 0.0K
14:56 5,987.85 5,987.85 5,983.00 5,983.79 0.0K
14:57 5,982.19 5,982.97 5,978.81 5,980.10 0.0K
14:58 5,980.03 5,980.76 5,978.69 5,979.89 0.0K
14:59 5,979.76 5,979.76 5,976.05 5,977.06 0.0K
15:00 5,977.86 5,983.01 5,977.86 5,982.05 0.0K
15:01 5,981.88 5,984.56 5,981.88 5,982.94 0.0K
15:02 5,982.46 5,984.91 5,979.59 5,984.91 0.0K
15:03 5,984.97 5,987.28 5,983.76 5,985.11 0.0K
15:04 5,985.29 5,985.72 5,984.39 5,984.39 0.0K
15:05 5,984.37 5,987.02 5,984.06 5,986.29 0.0K
15:06 5,985.39 5,986.16 5,984.02 5,986.16 0.0K
15:07 5,986.22 5,986.58 5,981.20 5,981.18 0.0K
15:08 5,981.14 5,984.78 5,981.14 5,983.69 0.0K
15:09 5,983.97 5,984.06 5,982.03 5,982.03 0.0K
15:10 5,981.50 5,981.66 5,979.78 5,979.78 0.0K
15:11 5,980.03 5,987.09 5,980.03 5,987.09 0.0K
15:12 5,986.96 5,989.30 5,986.93 5,987.97 0.0K
15:13 5,986.61 5,987.81 5,986.61 5,986.64 0.0K
15:14 5,986.62 5,988.19 5,986.21 5,987.77 0.0K
15:15 5,988.16 5,988.16 5,986.83 5,987.43 0.0K
15:16 5,987.64 5,987.90 5,985.62 5,986.34 0.0K
15:17 5,986.12 5,986.20 5,982.45 5,982.45 0.0K
15:18 5,981.65 5,985.19 5,981.00 5,985.19 0.0K
15:19 5,984.95 5,984.95 5,980.13 5,980.13 0.0K
15:20 5,979.22 5,983.73 5,979.22 5,983.69 0.0K
15:21 5,984.22 5,985.07 5,983.34 5,984.99 0.0K
15:22 5,985.27 5,986.78 5,980.75 5,980.75 0.0K
15:23 5,979.97 5,981.36 5,978.41 5,979.80 0.0K
15:24 5,979.10 5,981.51 5,978.79 5,981.22 0.0K
15:25 5,980.15 5,980.15 5,972.10 5,972.92 0.0K
15:26 5,972.48 5,973.40 5,970.43 5,970.43 0.0K
15:27 5,970.27 5,973.16 5,969.37 5,973.16 0.0K
15:28 5,973.78 5,977.57 5,972.15 5,977.57 0.0K
15:29 5,977.85 5,979.89 5,973.42 5,973.42 0.0K
15:30 5,973.91 5,976.04 5,972.47 5,974.54 0.0K
15:31 5,975.95 5,976.41 5,973.91 5,975.94 0.0K
15:32 5,976.30 5,978.16 5,974.72 5,977.15 0.0K
15:33 5,977.40 5,977.40 5,974.31 5,975.70 0.0K
15:34 5,976.25 5,976.25 5,972.47 5,974.87 0.0K
15:35 5,974.70 5,975.45 5,973.33 5,974.12 0.0K
15:36 5,973.92 5,976.59 5,972.56 5,976.59 0.0K
15:37 5,976.86 5,982.38 5,976.62 5,982.38 0.0K
15:38 5,982.90 5,986.77 5,982.90 5,985.93 0.0K
15:39 5,986.32 5,986.98 5,980.66 5,981.25 0.0K
15:40 5,981.21 5,981.68 5,979.64 5,980.96 0.0K
15:41 5,980.60 5,984.25 5,979.56 5,984.25 0.0K
15:42 5,985.20 5,990.79 5,985.20 5,990.79 0.0K
15:43 5,990.85 5,992.45 5,990.85 5,992.20 0.0K
15:44 5,992.56 5,994.97 5,991.81 5,994.76 0.0K
15:45 5,994.78 6,000.14 5,994.78 5,999.41 0.0K
15:46 6,001.30 6,004.41 6,001.30 6,002.84 0.0K
15:47 6,002.58 6,006.74 6,002.58 6,004.39 0.0K
15:48 6,004.90 6,009.54 6,004.90 6,009.44 0.0K
15:49 6,009.66 6,009.66 6,006.82 6,008.03 0.0K
15:50 6,018.44 6,028.28 6,018.44 6,028.28 0.0K
15:51 6,029.67 6,032.61 6,025.57 6,032.61 0.0K
15:52 6,033.69 6,038.46 6,032.01 6,038.40 0.0K
15:53 6,040.21 6,044.26 6,030.58 6,030.58 0.0K
15:54 6,031.08 6,036.86 6,029.61 6,035.94 0.0K
15:55 6,043.30 6,050.19 6,043.06 6,050.19 0.0K
15:56 6,053.80 6,059.19 6,050.96 6,050.96 0.0K
15:57 6,047.34 6,051.96 6,047.34 6,049.64 0.0K
15:58 6,050.64 6,051.74 6,043.93 6,047.22 0.0K
15:59 6,051.34 6,053.17 6,033.42 6,045.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles