Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,981.63 5,988.66 5,979.27 5,987.15 0.0K
09:31 5,985.67 5,996.26 5,985.67 5,996.26 0.0K
09:32 5,999.47 6,004.84 5,991.89 6,004.84 0.0K
09:33 6,004.26 6,005.36 5,995.17 5,995.17 0.0K
09:34 5,995.15 5,998.30 5,990.14 5,991.46 0.0K
09:35 5,989.20 5,990.82 5,983.39 5,984.89 0.0K
09:36 5,988.62 5,993.36 5,985.59 5,991.04 0.0K
09:37 5,989.73 5,990.96 5,979.33 5,979.33 0.0K
09:38 5,981.54 5,986.52 5,980.91 5,981.24 0.0K
09:39 5,980.23 5,984.92 5,979.65 5,983.45 0.0K
09:40 5,982.97 5,996.18 5,982.97 5,994.34 0.0K
09:41 5,993.85 5,994.27 5,986.55 5,992.54 0.0K
09:42 5,993.84 5,995.92 5,990.29 5,990.96 0.0K
09:43 5,988.81 5,999.69 5,988.08 5,999.69 0.0K
09:44 6,000.25 6,005.62 6,000.25 6,004.82 0.0K
09:45 6,005.10 6,013.78 6,004.69 6,013.78 0.0K
09:46 6,014.33 6,015.60 6,011.86 6,011.86 0.0K
09:47 6,011.63 6,022.01 6,011.63 6,021.90 0.0K
09:48 6,020.51 6,021.72 6,016.40 6,021.56 0.0K
09:49 6,023.14 6,024.06 6,018.46 6,019.76 0.0K
09:50 6,020.37 6,028.30 6,019.90 6,021.14 0.0K
09:51 6,021.98 6,024.23 6,019.84 6,019.84 0.0K
09:52 6,018.14 6,018.95 6,012.66 6,013.63 0.0K
09:53 6,016.96 6,021.86 6,016.86 6,019.62 0.0K
09:54 6,019.34 6,019.34 6,015.28 6,016.68 0.0K
09:55 6,017.43 6,017.43 6,012.00 6,013.98 0.0K
09:56 6,015.74 6,023.86 6,015.74 6,021.84 0.0K
09:57 6,021.67 6,023.79 6,017.46 6,017.95 0.0K
09:58 6,018.72 6,020.72 6,014.09 6,014.35 0.0K
09:59 6,012.49 6,015.66 6,011.53 6,014.40 0.0K
10:00 6,011.00 6,014.36 6,006.77 6,010.41 0.0K
10:01 6,011.38 6,025.26 6,011.38 6,025.26 0.0K
10:02 6,025.75 6,026.20 6,020.54 6,026.20 0.0K
10:03 6,024.39 6,026.86 6,023.66 6,025.64 0.0K
10:04 6,026.10 6,027.69 6,024.08 6,026.31 0.0K
10:05 6,026.70 6,039.82 6,026.15 6,037.28 0.0K
10:06 6,037.85 6,048.19 6,037.85 6,047.07 0.0K
10:07 6,046.73 6,046.93 6,041.14 6,045.93 0.0K
10:08 6,046.34 6,046.34 6,043.29 6,045.85 0.0K
10:09 6,045.88 6,045.88 6,039.88 6,039.88 0.0K
10:10 6,040.79 6,041.51 6,038.20 6,041.03 0.0K
10:11 6,039.63 6,039.89 6,035.73 6,035.73 0.0K
10:12 6,035.65 6,035.65 6,031.73 6,031.73 0.0K
10:13 6,032.27 6,040.93 6,032.27 6,040.93 0.0K
10:14 6,039.54 6,041.62 6,037.76 6,040.02 0.0K
10:15 6,039.51 6,040.75 6,035.69 6,035.69 0.0K
10:16 6,036.10 6,036.10 6,027.86 6,030.47 0.0K
10:17 6,030.24 6,036.70 6,030.24 6,034.71 0.0K
10:18 6,035.57 6,038.13 6,034.02 6,034.51 0.0K
10:19 6,031.37 6,031.37 6,026.74 6,028.61 0.0K
10:20 6,031.29 6,031.46 6,025.40 6,025.51 0.0K
10:21 6,025.98 6,025.98 6,016.47 6,016.94 0.0K
10:22 6,015.11 6,023.33 6,015.11 6,021.84 0.0K
10:23 6,020.04 6,021.99 6,018.03 6,020.77 0.0K
10:24 6,021.13 6,021.13 6,016.94 6,017.17 0.0K
10:25 6,017.55 6,017.55 6,014.22 6,017.37 0.0K
10:26 6,016.73 6,017.31 6,013.68 6,013.91 0.0K
10:27 6,013.24 6,013.31 6,009.20 6,009.63 0.0K
10:28 6,009.20 6,013.03 6,008.66 6,012.02 0.0K
10:29 6,011.80 6,015.23 6,009.66 6,015.23 0.0K
10:30 6,014.72 6,021.09 6,014.44 6,020.72 0.0K
10:31 6,019.30 6,020.90 6,017.04 6,018.08 0.0K
10:32 6,019.05 6,022.46 6,017.93 6,022.46 0.0K
10:33 6,022.24 6,027.41 6,021.70 6,027.25 0.0K
10:34 6,026.77 6,026.97 6,024.37 6,026.97 0.0K
10:35 6,027.78 6,034.02 6,026.55 6,034.02 0.0K
10:36 6,034.86 6,036.48 6,032.97 6,034.33 0.0K
10:37 6,036.14 6,039.65 6,036.14 6,036.39 0.0K
10:38 6,036.29 6,038.42 6,036.29 6,038.42 0.0K
10:39 6,038.00 6,038.41 6,035.78 6,036.82 0.0K
10:40 6,036.85 6,038.10 6,036.23 6,036.23 0.0K
10:41 6,036.02 6,036.02 6,030.82 6,032.90 0.0K
10:42 6,031.97 6,031.97 6,027.47 6,029.11 0.0K
10:43 6,030.04 6,030.04 6,024.62 6,024.62 0.0K
10:44 6,024.93 6,028.26 6,024.28 6,025.73 0.0K
10:45 6,025.82 6,029.40 6,022.78 6,029.40 0.0K
10:46 6,030.66 6,033.77 6,030.30 6,032.55 0.0K
10:47 6,033.08 6,033.08 6,029.01 6,031.21 0.0K
10:48 6,031.02 6,031.02 6,028.46 6,028.59 0.0K
10:49 6,028.28 6,030.22 6,028.01 6,028.74 0.0K
10:50 6,028.77 6,028.77 6,021.89 6,024.57 0.0K
10:51 6,024.43 6,026.11 6,021.23 6,022.47 0.0K
10:52 6,021.87 6,025.81 6,021.87 6,024.80 0.0K
10:53 6,023.90 6,027.37 6,023.90 6,027.37 0.0K
10:54 6,028.47 6,032.30 6,028.47 6,031.09 0.0K
10:55 6,031.26 6,039.59 6,031.26 6,039.59 0.0K
10:56 6,038.96 6,041.85 6,038.59 6,039.21 0.0K
10:57 6,040.52 6,040.52 6,035.96 6,037.27 0.0K
10:58 6,036.87 6,037.05 6,033.16 6,035.07 0.0K
10:59 6,034.70 6,037.77 6,034.70 6,037.77 0.0K
11:00 6,037.32 6,041.20 6,037.32 6,039.52 0.0K
11:01 6,039.34 6,041.58 6,036.69 6,036.69 0.0K
11:02 6,036.93 6,041.24 6,036.93 6,038.82 0.0K
11:03 6,039.73 6,040.71 6,032.12 6,032.16 0.0K
11:04 6,031.19 6,031.19 6,028.49 6,030.93 0.0K
11:05 6,031.21 6,032.89 6,028.53 6,028.53 0.0K
11:06 6,028.69 6,033.51 6,028.69 6,032.93 0.0K
11:07 6,032.85 6,032.85 6,030.87 6,032.38 0.0K
11:08 6,032.86 6,035.14 6,031.72 6,032.67 0.0K
11:09 6,033.86 6,033.86 6,029.47 6,029.47 0.0K
11:10 6,031.35 6,031.88 6,028.66 6,028.66 0.0K
11:11 6,028.60 6,029.35 6,021.54 6,021.66 0.0K
11:12 6,021.25 6,024.56 6,020.58 6,024.56 0.0K
11:13 6,024.48 6,024.48 6,018.62 6,018.62 0.0K
11:14 6,018.90 6,022.87 6,018.64 6,022.87 0.0K
11:15 6,022.68 6,024.15 6,022.54 6,023.29 0.0K
11:16 6,022.40 6,024.24 6,022.40 6,023.58 0.0K
11:17 6,021.47 6,021.47 6,018.95 6,018.95 0.0K
11:18 6,018.81 6,019.38 6,013.89 6,015.43 0.0K
11:19 6,015.53 6,016.53 6,013.42 6,013.83 0.0K
11:20 6,014.14 6,017.23 6,014.14 6,017.23 0.0K
11:21 6,017.82 6,020.73 6,016.09 6,016.09 0.0K
11:22 6,016.67 6,018.18 6,011.97 6,011.97 0.0K
11:23 6,012.60 6,017.15 6,011.32 6,016.82 0.0K
11:24 6,016.96 6,017.17 6,013.27 6,013.36 0.0K
11:25 6,013.70 6,014.96 6,012.31 6,014.96 0.0K
11:26 6,015.30 6,018.20 6,014.74 6,018.14 0.0K
11:27 6,019.74 6,022.56 6,019.74 6,021.50 0.0K
11:28 6,021.66 6,025.22 6,021.66 6,025.22 0.0K
11:29 6,025.05 6,026.15 6,021.84 6,021.84 0.0K
11:30 6,022.34 6,023.97 6,013.33 6,015.47 0.0K
11:31 6,015.47 6,015.47 6,012.11 6,013.79 0.0K
11:32 6,013.66 6,014.77 6,011.76 6,012.20 0.0K
11:33 6,012.33 6,012.33 6,008.75 6,008.95 0.0K
11:34 6,006.89 6,011.08 6,006.89 6,011.08 0.0K
11:35 6,011.42 6,011.42 6,005.93 6,007.01 0.0K
11:36 6,007.20 6,015.07 6,007.20 6,015.07 0.0K
11:37 6,016.11 6,020.30 6,016.11 6,017.30 0.0K
11:38 6,017.84 6,019.44 6,016.81 6,019.44 0.0K
11:39 6,019.62 6,021.57 6,018.97 6,021.57 0.0K
11:40 6,021.27 6,021.40 6,019.14 6,021.40 0.0K
11:41 6,021.82 6,026.12 6,021.82 6,023.57 0.0K
11:42 6,023.66 6,028.20 6,023.66 6,028.14 0.0K
11:43 6,028.37 6,030.37 6,027.57 6,028.26 0.0K
11:44 6,027.80 6,030.01 6,027.80 6,030.01 0.0K
11:45 6,030.62 6,031.05 6,027.10 6,027.10 0.0K
11:46 6,027.87 6,029.30 6,027.82 6,029.12 0.0K
11:47 6,029.31 6,029.31 6,026.59 6,027.94 0.0K
11:48 6,028.26 6,028.26 6,022.78 6,022.78 0.0K
11:49 6,022.33 6,025.50 6,021.47 6,024.63 0.0K
11:50 6,024.55 6,025.75 6,024.18 6,025.75 0.0K
11:51 6,026.23 6,028.46 6,026.23 6,028.34 0.0K
11:52 6,028.44 6,028.93 6,026.18 6,026.18 0.0K
11:53 6,025.44 6,025.44 6,019.37 6,021.51 0.0K
11:54 6,020.11 6,024.13 6,020.01 6,024.13 0.0K
11:55 6,024.29 6,024.51 6,022.94 6,024.51 0.0K
11:56 6,024.30 6,024.30 6,020.74 6,020.87 0.0K
11:57 6,020.83 6,020.83 6,014.68 6,016.23 0.0K
11:58 6,016.22 6,017.91 6,016.07 6,017.37 0.0K
11:59 6,018.23 6,018.71 6,016.67 6,018.12 0.0K
12:00 6,018.76 6,019.49 6,016.96 6,016.96 0.0K
12:01 6,018.44 6,021.30 6,017.44 6,021.04 0.0K
12:02 6,019.18 6,023.88 6,019.18 6,023.81 0.0K
12:03 6,023.55 6,027.79 6,023.54 6,027.79 0.0K
12:04 6,027.36 6,028.46 6,026.87 6,027.57 0.0K
12:05 6,027.74 6,031.01 6,027.74 6,029.60 0.0K
12:06 6,029.96 6,032.94 6,029.96 6,032.74 0.0K
12:07 6,032.56 6,033.28 6,031.74 6,031.73 0.0K
12:08 6,031.56 6,034.07 6,031.56 6,034.07 0.0K
12:09 6,035.19 6,037.26 6,035.19 6,036.82 0.0K
12:10 6,036.24 6,036.28 6,033.07 6,035.71 0.0K
12:11 6,035.41 6,035.41 6,032.05 6,032.97 0.0K
12:12 6,032.88 6,034.59 6,032.21 6,034.59 0.0K
12:13 6,034.96 6,035.66 6,033.20 6,033.20 0.0K
12:14 6,032.20 6,032.81 6,030.40 6,030.40 0.0K
12:15 6,031.01 6,031.01 6,027.31 6,027.31 0.0K
12:16 6,026.27 6,028.65 6,026.19 6,027.81 0.0K
12:17 6,028.59 6,030.53 6,026.47 6,026.47 0.0K
12:18 6,025.90 6,025.90 6,020.55 6,023.71 0.0K
12:19 6,023.31 6,023.86 6,018.72 6,020.44 0.0K
12:20 6,019.59 6,022.88 6,018.40 6,022.25 0.0K
12:21 6,021.68 6,022.08 6,020.02 6,021.07 0.0K
12:22 6,021.58 6,024.65 6,021.58 6,023.71 0.0K
12:23 6,023.81 6,023.90 6,021.16 6,023.81 0.0K
12:24 6,024.08 6,024.44 6,022.69 6,023.27 0.0K
12:25 6,023.40 6,023.97 6,019.95 6,020.95 0.0K
12:26 6,021.54 6,024.22 6,020.40 6,020.40 0.0K
12:27 6,021.11 6,023.09 6,019.97 6,022.95 0.0K
12:28 6,022.88 6,023.88 6,021.02 6,023.46 0.0K
12:29 6,023.52 6,024.67 6,023.52 6,024.31 0.0K
12:30 6,024.45 6,024.45 6,020.14 6,020.14 0.0K
12:31 6,020.46 6,021.81 6,020.13 6,020.19 0.0K
12:32 6,020.51 6,023.00 6,020.15 6,023.00 0.0K
12:33 6,022.84 6,024.98 6,022.84 6,024.91 0.0K
12:34 6,025.07 6,027.58 6,025.07 6,027.35 0.0K
12:35 6,027.73 6,028.30 6,027.18 6,027.18 0.0K
12:36 6,027.00 6,029.23 6,027.00 6,028.89 0.0K
12:37 6,029.09 6,029.09 6,023.10 6,023.10 0.0K
12:38 6,022.90 6,022.90 6,015.98 6,015.98 0.0K
12:39 6,016.55 6,017.81 6,016.21 6,017.49 0.0K
12:40 6,017.91 6,019.80 6,017.07 6,019.80 0.0K
12:41 6,021.18 6,025.44 6,021.18 6,025.44 0.0K
12:42 6,025.55 6,027.33 6,024.99 6,025.35 0.0K
12:43 6,025.05 6,026.53 6,025.01 6,026.53 0.0K
12:44 6,026.61 6,026.61 6,025.01 6,025.65 0.0K
12:45 6,025.19 6,025.19 6,019.24 6,019.24 0.0K
12:46 6,019.90 6,019.90 6,015.81 6,015.85 0.0K
12:47 6,016.08 6,016.08 6,009.78 6,010.69 0.0K
12:48 6,011.50 6,012.22 6,004.92 6,006.00 0.0K
12:49 6,004.59 6,005.68 6,000.81 6,003.39 0.0K
12:50 6,005.02 6,008.42 6,001.75 6,007.99 0.0K
12:51 6,007.55 6,007.55 6,003.27 6,006.01 0.0K
12:52 6,007.21 6,008.16 6,005.23 6,007.76 0.0K
12:53 6,007.66 6,008.28 6,006.15 6,007.61 0.0K
12:54 6,007.81 6,009.15 6,007.51 6,007.51 0.0K
12:55 6,007.62 6,007.62 5,999.80 5,999.96 0.0K
12:56 5,999.38 5,999.38 5,993.32 5,995.28 0.0K
12:57 5,994.60 5,996.30 5,993.71 5,993.92 0.0K
12:58 5,995.24 5,999.57 5,994.57 5,999.57 0.0K
12:59 6,000.80 6,002.70 6,000.27 6,000.27 0.0K
13:00 5,999.91 6,001.75 5,998.07 5,998.07 0.0K
13:01 5,996.80 6,001.27 5,995.96 6,001.27 0.0K
13:02 6,001.57 6,001.68 5,998.90 5,999.70 0.0K
13:03 6,000.15 6,001.70 6,000.15 6,001.73 0.0K
13:04 6,002.35 6,004.49 6,001.37 6,004.49 0.0K
13:05 6,004.45 6,004.71 6,000.83 6,000.83 0.0K
13:06 6,001.77 6,004.33 6,001.09 6,003.81 0.0K
13:07 6,004.10 6,005.12 6,003.80 6,004.16 0.0K
13:08 6,004.53 6,004.53 6,002.17 6,002.57 0.0K
13:09 6,002.42 6,002.42 6,000.34 6,000.34 0.0K
13:10 6,000.71 6,000.71 5,996.96 5,997.43 0.0K
13:11 5,997.26 6,000.82 5,996.57 5,996.57 0.0K
13:12 5,996.76 5,997.14 5,993.61 5,995.33 0.0K
13:13 5,996.05 6,001.68 5,996.05 6,001.10 0.0K
13:14 6,002.39 6,003.54 6,000.88 6,003.54 0.0K
13:15 6,003.65 6,004.20 6,001.92 6,001.92 0.0K
13:16 6,002.45 6,003.27 6,001.99 6,002.34 0.0K
13:17 6,003.13 6,012.31 6,003.13 6,011.61 0.0K
13:18 6,012.05 6,014.43 6,011.94 6,012.79 0.0K
13:19 6,012.72 6,018.27 6,012.72 6,018.01 0.0K
13:20 6,018.42 6,018.42 6,017.00 6,018.00 0.0K
13:21 6,018.92 6,021.67 6,018.92 6,021.38 0.0K
13:22 6,021.35 6,021.53 6,018.89 6,018.89 0.0K
13:23 6,018.58 6,018.89 6,016.38 6,017.89 0.0K
13:24 6,018.07 6,020.34 6,017.19 6,019.79 0.0K
13:25 6,019.67 6,020.06 6,018.06 6,019.33 0.0K
13:26 6,019.23 6,022.05 6,019.23 6,019.50 0.0K
13:27 6,018.79 6,019.12 6,015.48 6,015.48 0.0K
13:28 6,014.60 6,016.68 6,011.19 6,015.79 0.0K
13:29 6,015.99 6,017.05 6,015.57 6,016.04 0.0K
13:30 6,015.99 6,018.09 6,015.99 6,017.58 0.0K
13:31 6,017.73 6,018.87 6,015.87 6,016.01 0.0K
13:32 6,017.23 6,017.37 6,015.30 6,017.37 0.0K
13:33 6,017.48 6,018.14 6,016.72 6,017.35 0.0K
13:34 6,017.33 6,018.38 6,016.32 6,017.66 0.0K
13:35 6,016.61 6,021.15 6,016.36 6,021.11 0.0K
13:36 6,021.36 6,022.38 6,021.36 6,021.73 0.0K
13:37 6,021.70 6,022.49 6,021.37 6,021.53 0.0K
13:38 6,021.64 6,022.23 6,021.64 6,022.00 0.0K
13:39 6,022.84 6,024.23 6,022.00 6,024.23 0.0K
13:40 6,024.21 6,029.93 6,024.21 6,028.61 0.0K
13:41 6,028.56 6,029.65 6,027.54 6,027.92 0.0K
13:42 6,027.83 6,029.42 6,027.83 6,028.88 0.0K
13:43 6,028.93 6,029.54 6,028.66 6,029.05 0.0K
13:44 6,028.99 6,030.75 6,028.99 6,030.51 0.0K
13:45 6,030.28 6,030.28 6,027.08 6,029.79 0.0K
13:46 6,030.07 6,031.58 6,030.03 6,030.93 0.0K
13:47 6,031.34 6,041.28 6,030.79 6,040.94 0.0K
13:48 6,041.41 6,046.68 6,041.07 6,045.69 0.0K
13:49 6,047.35 6,048.87 6,046.36 6,047.94 0.0K
13:50 6,046.45 6,049.16 6,045.45 6,045.45 0.0K
13:51 6,042.83 6,042.90 6,040.25 6,041.69 0.0K
13:52 6,041.95 6,044.05 6,041.78 6,043.27 0.0K
13:53 6,043.63 6,043.99 6,042.20 6,043.24 0.0K
13:54 6,044.50 6,046.18 6,044.38 6,044.53 0.0K
13:55 6,044.47 6,049.17 6,043.77 6,049.13 0.0K
13:56 6,049.42 6,050.13 6,049.14 6,049.14 0.0K
13:57 6,048.93 6,049.16 6,048.18 6,049.18 0.0K
13:58 6,049.32 6,050.09 6,048.96 6,049.21 0.0K
13:59 6,048.86 6,049.79 6,045.11 6,046.08 0.0K
14:00 6,047.30 6,047.30 6,045.01 6,046.34 0.0K
14:01 6,045.96 6,048.34 6,045.64 6,046.02 0.0K
14:02 6,045.65 6,048.71 6,045.65 6,048.54 0.0K
14:03 6,048.52 6,049.20 6,048.19 6,049.20 0.0K
14:04 6,049.30 6,052.19 6,049.18 6,052.19 0.0K
14:05 6,051.81 6,054.76 6,051.81 6,054.55 0.0K
14:06 6,054.43 6,055.33 6,053.64 6,054.19 0.0K
14:07 6,053.93 6,054.33 6,048.08 6,049.30 0.0K
14:08 6,047.60 6,051.11 6,045.75 6,051.11 0.0K
14:09 6,051.16 6,051.77 6,046.32 6,048.16 0.0K
14:10 6,048.12 6,048.77 6,045.60 6,045.60 0.0K
14:11 6,045.97 6,048.68 6,044.25 6,046.01 0.0K
14:12 6,045.99 6,047.82 6,045.99 6,047.70 0.0K
14:13 6,047.13 6,049.94 6,047.13 6,049.73 0.0K
14:14 6,049.34 6,050.46 6,048.62 6,050.17 0.0K
14:15 6,050.43 6,052.29 6,050.43 6,051.86 0.0K
14:16 6,052.72 6,056.68 6,052.72 6,056.68 0.0K
14:17 6,056.84 6,057.31 6,055.46 6,057.31 0.0K
14:18 6,056.90 6,056.90 6,052.91 6,054.72 0.0K
14:19 6,054.84 6,055.02 6,051.18 6,051.18 0.0K
14:20 6,051.31 6,053.31 6,048.16 6,049.02 0.0K
14:21 6,048.78 6,050.41 6,044.90 6,045.00 0.0K
14:22 6,045.17 6,047.37 6,045.17 6,046.51 0.0K
14:23 6,046.94 6,053.03 6,046.67 6,052.90 0.0K
14:24 6,053.20 6,053.20 6,051.29 6,051.67 0.0K
14:25 6,051.13 6,053.81 6,050.02 6,053.47 0.0K
14:26 6,052.46 6,052.68 6,049.70 6,049.77 0.0K
14:27 6,050.26 6,054.32 6,050.26 6,054.10 0.0K
14:28 6,054.08 6,059.05 6,053.22 6,056.41 0.0K
14:29 6,055.89 6,056.74 6,055.14 6,055.68 0.0K
14:30 6,055.68 6,057.54 6,055.00 6,057.54 0.0K
14:31 6,057.81 6,057.81 6,053.73 6,053.73 0.0K
14:32 6,052.67 6,052.67 6,047.13 6,048.87 0.0K
14:33 6,048.88 6,053.29 6,048.88 6,053.29 0.0K
14:34 6,053.40 6,053.59 6,052.82 6,052.82 0.0K
14:35 6,053.26 6,055.03 6,052.49 6,055.03 0.0K
14:36 6,055.17 6,056.41 6,055.17 6,056.44 0.0K
14:37 6,056.55 6,057.60 6,056.52 6,056.83 0.0K
14:38 6,056.70 6,058.54 6,056.32 6,058.36 0.0K
14:39 6,058.41 6,059.01 6,058.25 6,059.01 0.0K
14:40 6,059.03 6,060.15 6,058.93 6,059.13 0.0K
14:41 6,059.17 6,060.40 6,058.25 6,059.44 0.0K
14:42 6,058.12 6,058.90 6,057.59 6,057.81 0.0K
14:43 6,057.72 6,058.48 6,053.31 6,056.62 0.0K
14:44 6,056.35 6,057.34 6,055.87 6,057.17 0.0K
14:45 6,057.13 6,057.13 6,050.84 6,050.84 0.0K
14:46 6,050.63 6,054.63 6,050.63 6,053.74 0.0K
14:47 6,053.76 6,054.08 6,052.57 6,053.27 0.0K
14:48 6,052.66 6,052.66 6,051.52 6,051.96 0.0K
14:49 6,051.82 6,052.47 6,051.21 6,052.05 0.0K
14:50 6,051.83 6,051.83 6,047.21 6,047.21 0.0K
14:51 6,047.14 6,050.31 6,044.76 6,049.99 0.0K
14:52 6,050.40 6,050.62 6,046.53 6,050.62 0.0K
14:53 6,049.68 6,052.35 6,049.68 6,052.22 0.0K
14:54 6,052.18 6,052.80 6,050.58 6,050.58 0.0K
14:55 6,050.78 6,052.46 6,049.37 6,052.10 0.0K
14:56 6,051.50 6,051.59 6,047.16 6,047.65 0.0K
14:57 6,047.87 6,048.22 6,046.30 6,047.35 0.0K
14:58 6,047.33 6,047.74 6,043.33 6,043.33 0.0K
14:59 6,043.21 6,044.29 6,043.21 6,043.59 0.0K
15:00 6,042.89 6,045.89 6,042.05 6,045.89 0.0K
15:01 6,047.00 6,048.86 6,047.00 6,047.76 0.0K
15:02 6,048.84 6,050.02 6,048.13 6,048.24 0.0K
15:03 6,047.46 6,048.68 6,044.81 6,047.40 0.0K
15:04 6,047.21 6,047.21 6,043.98 6,043.98 0.0K
15:05 6,042.89 6,043.33 6,040.90 6,041.19 0.0K
15:06 6,041.69 6,043.57 6,041.59 6,043.20 0.0K
15:07 6,043.04 6,051.47 6,042.68 6,050.77 0.0K
15:08 6,051.13 6,052.32 6,046.60 6,047.21 0.0K
15:09 6,047.00 6,048.33 6,046.68 6,047.36 0.0K
15:10 6,048.98 6,051.21 6,048.98 6,049.86 0.0K
15:11 6,049.54 6,052.10 6,048.82 6,051.79 0.0K
15:12 6,052.13 6,052.13 6,049.00 6,049.07 0.0K
15:13 6,048.69 6,050.32 6,047.80 6,049.02 0.0K
15:14 6,049.37 6,049.99 6,044.77 6,049.99 0.0K
15:15 6,049.21 6,049.21 6,040.73 6,041.04 0.0K
15:16 6,041.44 6,044.36 6,040.99 6,042.96 0.0K
15:17 6,042.33 6,043.12 6,039.26 6,039.59 0.0K
15:18 6,040.04 6,042.78 6,039.70 6,042.43 0.0K
15:19 6,042.75 6,042.75 6,039.21 6,041.13 0.0K
15:20 6,041.26 6,043.43 6,038.68 6,043.43 0.0K
15:21 6,043.90 6,043.90 6,042.33 6,042.33 0.0K
15:22 6,043.26 6,044.35 6,042.63 6,043.78 0.0K
15:23 6,043.61 6,044.64 6,041.76 6,043.22 0.0K
15:24 6,042.96 6,045.55 6,042.96 6,045.55 0.0K
15:25 6,045.26 6,046.69 6,038.73 6,041.69 0.0K
15:26 6,041.13 6,041.36 6,040.49 6,041.36 0.0K
15:27 6,041.79 6,042.21 6,040.34 6,041.78 0.0K
15:28 6,041.92 6,042.59 6,040.61 6,041.73 0.0K
15:29 6,042.41 6,043.23 6,041.60 6,042.74 0.0K
15:30 6,044.32 6,045.90 6,044.32 6,044.46 0.0K
15:31 6,045.05 6,045.56 6,044.06 6,045.29 0.0K
15:32 6,044.61 6,045.43 6,042.11 6,045.43 0.0K
15:33 6,044.96 6,046.31 6,043.33 6,046.31 0.0K
15:34 6,046.48 6,046.48 6,044.06 6,044.06 0.0K
15:35 6,044.38 6,044.38 6,042.48 6,043.82 0.0K
15:36 6,044.38 6,044.38 6,039.24 6,039.24 0.0K
15:37 6,040.26 6,040.26 6,036.77 6,036.77 0.0K
15:38 6,036.08 6,037.28 6,034.27 6,037.28 0.0K
15:39 6,037.50 6,039.90 6,037.50 6,038.30 0.0K
15:40 6,038.32 6,038.95 6,035.50 6,035.67 0.0K
15:41 6,036.43 6,037.94 6,034.78 6,034.78 0.0K
15:42 6,033.72 6,035.24 6,029.29 6,035.24 0.0K
15:43 6,035.33 6,036.19 6,032.58 6,033.29 0.0K
15:44 6,033.30 6,033.96 6,031.65 6,033.96 0.0K
15:45 6,033.72 6,034.40 6,030.28 6,032.10 0.0K
15:46 6,032.77 6,037.91 6,032.77 6,036.90 0.0K
15:47 6,037.40 6,038.66 6,036.91 6,037.56 0.0K
15:48 6,036.99 6,041.10 6,036.94 6,041.10 0.0K
15:49 6,041.15 6,043.95 6,040.96 6,043.67 0.0K
15:50 6,047.84 6,048.54 6,046.33 6,047.57 0.0K
15:51 6,047.14 6,049.64 6,046.31 6,048.19 0.0K
15:52 6,048.89 6,048.89 6,045.58 6,047.26 0.0K
15:53 6,046.12 6,047.59 6,044.99 6,044.99 0.0K
15:54 6,045.93 6,046.37 6,041.23 6,043.24 0.0K
15:55 6,041.65 6,041.65 6,035.93 6,036.23 0.0K
15:56 6,036.41 6,040.68 6,036.41 6,040.68 0.0K
15:57 6,040.10 6,040.10 6,036.70 6,037.94 0.0K
15:58 6,037.84 6,037.84 6,035.10 6,035.92 0.0K
15:59 6,036.04 6,038.85 6,029.30 6,035.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles