Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,838.82 6,839.07 6,829.20 6,829.20 0.0K
09:31 6,832.69 6,832.69 6,819.62 6,821.77 0.0K
09:32 6,820.55 6,832.28 6,820.55 6,824.83 0.0K
09:33 6,823.16 6,831.26 6,821.48 6,830.74 0.0K
09:34 6,836.68 6,842.52 6,836.68 6,841.67 0.0K
09:35 6,839.50 6,841.38 6,835.91 6,840.93 0.0K
09:36 6,839.48 6,844.89 6,836.33 6,844.89 0.0K
09:37 6,843.79 6,845.40 6,838.08 6,838.08 0.0K
09:38 6,840.81 6,850.85 6,840.40 6,850.85 0.0K
09:39 6,850.69 6,850.94 6,837.85 6,846.20 0.0K
09:40 6,845.19 6,845.19 6,839.15 6,840.44 0.0K
09:41 6,839.59 6,845.88 6,836.83 6,843.03 0.0K
09:42 6,843.05 6,851.35 6,843.05 6,850.21 0.0K
09:43 6,846.93 6,847.72 6,834.47 6,834.47 0.0K
09:44 6,837.55 6,844.15 6,833.39 6,842.52 0.0K
09:45 6,843.98 6,843.98 6,833.96 6,836.96 0.0K
09:46 6,836.36 6,837.31 6,833.36 6,834.47 0.0K
09:47 6,829.22 6,829.73 6,822.14 6,823.72 0.0K
09:48 6,821.96 6,830.23 6,819.03 6,829.51 0.0K
09:49 6,830.50 6,830.88 6,826.04 6,827.17 0.0K
09:50 6,830.91 6,830.91 6,821.74 6,824.90 0.0K
09:51 6,824.87 6,830.09 6,823.65 6,829.85 0.0K
09:52 6,828.21 6,828.21 6,816.84 6,819.04 0.0K
09:53 6,817.54 6,819.28 6,807.83 6,807.83 0.0K
09:54 6,805.96 6,807.44 6,801.69 6,805.96 0.0K
09:55 6,806.52 6,813.28 6,803.78 6,812.84 0.0K
09:56 6,812.30 6,813.07 6,808.84 6,810.17 0.0K
09:57 6,810.50 6,811.12 6,802.12 6,802.12 0.0K
09:58 6,801.77 6,802.31 6,799.06 6,800.11 0.0K
09:59 6,799.15 6,799.15 6,793.34 6,797.10 0.0K
10:00 6,797.63 6,797.63 6,793.13 6,795.05 0.0K
10:01 6,797.76 6,802.18 6,797.24 6,802.18 0.0K
10:02 6,801.27 6,807.48 6,801.27 6,807.48 0.0K
10:03 6,806.96 6,810.73 6,806.96 6,808.89 0.0K
10:04 6,811.54 6,811.54 6,808.15 6,809.26 0.0K
10:05 6,806.47 6,811.16 6,806.36 6,811.16 0.0K
10:06 6,812.45 6,816.05 6,812.11 6,816.04 0.0K
10:07 6,815.78 6,816.27 6,813.07 6,815.91 0.0K
10:08 6,816.75 6,822.52 6,816.72 6,821.60 0.0K
10:09 6,820.46 6,826.20 6,820.46 6,824.15 0.0K
10:10 6,823.65 6,824.15 6,820.83 6,824.15 0.0K
10:11 6,822.61 6,832.84 6,822.61 6,832.84 0.0K
10:12 6,832.80 6,834.32 6,831.69 6,834.32 0.0K
10:13 6,834.33 6,837.83 6,824.98 6,824.98 0.0K
10:14 6,828.30 6,828.30 6,823.91 6,826.05 0.0K
10:15 6,827.86 6,832.33 6,827.23 6,832.33 0.0K
10:16 6,834.11 6,838.64 6,834.11 6,836.64 0.0K
10:17 6,838.54 6,839.31 6,837.10 6,838.06 0.0K
10:18 6,838.10 6,838.55 6,831.37 6,834.11 0.0K
10:19 6,834.69 6,834.69 6,830.81 6,830.81 0.0K
10:20 6,826.32 6,827.50 6,823.66 6,826.31 0.0K
10:21 6,826.84 6,828.81 6,823.31 6,823.80 0.0K
10:22 6,824.77 6,826.64 6,815.02 6,815.02 0.0K
10:23 6,812.76 6,816.40 6,812.67 6,815.00 0.0K
10:24 6,817.08 6,817.19 6,812.74 6,812.89 0.0K
10:25 6,812.07 6,817.36 6,812.07 6,816.12 0.0K
10:26 6,815.99 6,818.96 6,814.64 6,814.75 0.0K
10:27 6,814.59 6,814.76 6,807.90 6,808.15 0.0K
10:28 6,807.55 6,807.55 6,801.81 6,801.81 0.0K
10:29 6,801.95 6,802.09 6,799.64 6,800.66 0.0K
10:30 6,801.90 6,805.47 6,801.90 6,802.01 0.0K
10:31 6,803.92 6,805.51 6,799.79 6,804.75 0.0K
10:32 6,804.65 6,804.86 6,799.22 6,799.39 0.0K
10:33 6,796.18 6,799.31 6,793.98 6,799.33 0.0K
10:34 6,799.78 6,799.78 6,791.43 6,791.43 0.0K
10:35 6,792.84 6,796.31 6,792.27 6,794.34 0.0K
10:36 6,795.39 6,796.82 6,794.28 6,796.82 0.0K
10:37 6,794.99 6,794.99 6,785.57 6,786.20 0.0K
10:38 6,785.85 6,785.96 6,780.56 6,782.62 0.0K
10:39 6,784.64 6,784.64 6,778.81 6,778.81 0.0K
10:40 6,780.34 6,789.96 6,778.76 6,789.78 0.0K
10:41 6,789.04 6,796.94 6,789.04 6,796.94 0.0K
10:42 6,797.05 6,797.05 6,793.66 6,795.33 0.0K
10:43 6,794.77 6,800.99 6,794.77 6,800.99 0.0K
10:44 6,801.33 6,803.76 6,800.15 6,803.14 0.0K
10:45 6,800.39 6,802.11 6,792.07 6,792.82 0.0K
10:46 6,793.14 6,793.14 6,790.07 6,790.86 0.0K
10:47 6,791.37 6,796.96 6,791.37 6,795.97 0.0K
10:48 6,794.30 6,794.30 6,788.90 6,790.38 0.0K
10:49 6,790.24 6,790.24 6,783.38 6,783.38 0.0K
10:50 6,783.15 6,784.39 6,778.94 6,784.39 0.0K
10:51 6,784.27 6,784.83 6,773.33 6,784.83 0.0K
10:52 6,783.98 6,786.77 6,779.96 6,780.92 0.0K
10:53 6,780.86 6,785.91 6,779.63 6,785.91 0.0K
10:54 6,785.06 6,787.38 6,783.90 6,787.38 0.0K
10:55 6,786.84 6,788.07 6,778.82 6,778.82 0.0K
10:56 6,777.54 6,777.54 6,772.09 6,773.36 0.0K
10:57 6,775.18 6,776.92 6,771.06 6,771.06 0.0K
10:58 6,770.18 6,771.09 6,768.31 6,770.24 0.0K
10:59 6,771.44 6,773.20 6,769.57 6,770.97 0.0K
11:00 6,771.96 6,771.96 6,766.96 6,768.69 0.0K
11:01 6,767.07 6,770.26 6,765.99 6,766.25 0.0K
11:02 6,771.22 6,771.22 6,760.66 6,760.66 0.0K
11:03 6,761.15 6,761.34 6,756.57 6,758.94 0.0K
11:04 6,758.13 6,758.13 6,752.12 6,756.16 0.0K
11:05 6,755.78 6,757.31 6,754.46 6,757.31 0.0K
11:06 6,758.27 6,763.35 6,758.17 6,763.35 0.0K
11:07 6,765.01 6,765.25 6,762.06 6,764.17 0.0K
11:08 6,763.83 6,765.62 6,763.17 6,765.42 0.0K
11:09 6,764.91 6,769.81 6,763.87 6,767.43 0.0K
11:10 6,766.39 6,769.94 6,764.34 6,766.77 0.0K
11:11 6,768.17 6,770.64 6,766.21 6,766.61 0.0K
11:12 6,766.25 6,767.76 6,760.49 6,760.98 0.0K
11:13 6,760.89 6,765.67 6,760.07 6,762.18 0.0K
11:14 6,762.80 6,766.36 6,762.30 6,766.36 0.0K
11:15 6,765.60 6,765.60 6,761.53 6,762.49 0.0K
11:16 6,763.44 6,769.38 6,762.86 6,769.38 0.0K
11:17 6,769.14 6,769.18 6,764.34 6,764.54 0.0K
11:18 6,765.24 6,765.96 6,758.89 6,763.29 0.0K
11:19 6,761.49 6,762.35 6,759.04 6,759.30 0.0K
11:20 6,760.27 6,762.16 6,759.78 6,762.16 0.0K
11:21 6,764.32 6,766.33 6,764.32 6,765.33 0.0K
11:22 6,766.12 6,773.68 6,766.12 6,773.68 0.0K
11:23 6,772.66 6,774.38 6,769.20 6,769.20 0.0K
11:24 6,769.22 6,770.00 6,766.26 6,770.00 0.0K
11:25 6,769.40 6,772.22 6,767.58 6,772.22 0.0K
11:26 6,772.86 6,777.08 6,771.82 6,776.03 0.0K
11:27 6,775.92 6,777.95 6,774.66 6,776.77 0.0K
11:28 6,776.09 6,779.23 6,769.24 6,770.33 0.0K
11:29 6,766.57 6,766.57 6,763.56 6,763.56 0.0K
11:30 6,762.71 6,767.33 6,762.71 6,767.19 0.0K
11:31 6,767.57 6,768.58 6,764.42 6,764.64 0.0K
11:32 6,763.59 6,765.36 6,761.67 6,764.35 0.0K
11:33 6,767.45 6,767.97 6,764.79 6,765.41 0.0K
11:34 6,765.11 6,767.93 6,764.15 6,767.67 0.0K
11:35 6,767.41 6,768.84 6,765.05 6,766.75 0.0K
11:36 6,765.79 6,765.79 6,762.22 6,765.27 0.0K
11:37 6,764.96 6,765.95 6,761.25 6,763.31 0.0K
11:38 6,763.25 6,763.25 6,754.40 6,754.40 0.0K
11:39 6,755.80 6,757.32 6,755.16 6,757.32 0.0K
11:40 6,759.17 6,759.67 6,754.90 6,754.90 0.0K
11:41 6,754.60 6,754.60 6,746.05 6,746.48 0.0K
11:42 6,748.46 6,748.71 6,746.50 6,747.79 0.0K
11:43 6,747.70 6,748.91 6,743.11 6,743.05 0.0K
11:44 6,742.02 6,744.22 6,741.44 6,743.18 0.0K
11:45 6,743.76 6,746.43 6,742.53 6,742.53 0.0K
11:46 6,742.02 6,746.67 6,742.02 6,746.67 0.0K
11:47 6,746.68 6,748.29 6,744.88 6,744.88 0.0K
11:48 6,745.30 6,746.76 6,744.86 6,744.86 0.0K
11:49 6,744.73 6,747.20 6,744.22 6,744.97 0.0K
11:50 6,746.20 6,748.78 6,743.47 6,746.15 0.0K
11:51 6,746.16 6,749.35 6,745.55 6,746.34 0.0K
11:52 6,747.42 6,749.05 6,746.81 6,747.59 0.0K
11:53 6,747.00 6,747.60 6,744.66 6,745.64 0.0K
11:54 6,745.48 6,745.48 6,740.91 6,742.47 0.0K
11:55 6,743.71 6,747.42 6,743.43 6,744.61 0.0K
11:56 6,745.41 6,745.59 6,741.26 6,741.91 0.0K
11:57 6,742.44 6,742.44 6,734.41 6,734.97 0.0K
11:58 6,735.07 6,738.58 6,734.79 6,737.72 0.0K
11:59 6,737.42 6,738.08 6,733.67 6,733.67 0.0K
12:00 6,732.23 6,733.51 6,729.87 6,729.87 0.0K
12:01 6,729.29 6,731.36 6,729.29 6,731.22 0.0K
12:02 6,733.45 6,733.96 6,728.91 6,728.91 0.0K
12:03 6,728.50 6,731.15 6,728.30 6,728.30 0.0K
12:04 6,729.08 6,737.24 6,729.08 6,737.24 0.0K
12:05 6,736.40 6,736.40 6,734.28 6,735.26 0.0K
12:06 6,735.95 6,743.27 6,734.92 6,743.27 0.0K
12:07 6,743.32 6,744.84 6,742.35 6,744.54 0.0K
12:08 6,744.91 6,747.23 6,744.72 6,747.23 0.0K
12:09 6,746.72 6,746.72 6,744.50 6,744.50 0.0K
12:10 6,747.20 6,748.83 6,746.67 6,746.67 0.0K
12:11 6,747.77 6,751.71 6,746.63 6,750.87 0.0K
12:12 6,751.12 6,751.12 6,747.60 6,747.85 0.0K
12:13 6,747.97 6,748.69 6,746.62 6,748.69 0.0K
12:14 6,749.67 6,749.67 6,747.10 6,747.22 0.0K
12:15 6,746.62 6,748.43 6,746.09 6,746.79 0.0K
12:16 6,746.98 6,750.94 6,746.98 6,750.54 0.0K
12:17 6,750.74 6,753.00 6,750.42 6,751.60 0.0K
12:18 6,749.89 6,752.26 6,749.47 6,750.92 0.0K
12:19 6,751.36 6,751.36 6,746.77 6,746.77 0.0K
12:20 6,747.05 6,747.69 6,744.11 6,744.68 0.0K
12:21 6,744.03 6,744.03 6,740.46 6,742.38 0.0K
12:22 6,742.95 6,742.95 6,739.51 6,740.07 0.0K
12:23 6,740.12 6,742.35 6,740.12 6,741.65 0.0K
12:24 6,740.57 6,743.11 6,740.57 6,743.11 0.0K
12:25 6,745.48 6,745.82 6,745.00 6,745.22 0.0K
12:26 6,745.08 6,745.08 6,742.85 6,743.78 0.0K
12:27 6,743.36 6,744.37 6,742.21 6,742.89 0.0K
12:28 6,742.72 6,747.59 6,742.72 6,747.59 0.0K
12:29 6,748.41 6,750.64 6,748.28 6,748.40 0.0K
12:30 6,747.77 6,747.77 6,743.96 6,743.96 0.0K
12:31 6,743.99 6,744.07 6,741.79 6,741.79 0.0K
12:32 6,741.24 6,742.22 6,740.21 6,740.56 0.0K
12:33 6,740.98 6,741.43 6,738.64 6,739.16 0.0K
12:34 6,739.38 6,739.38 6,732.62 6,732.79 0.0K
12:35 6,733.16 6,733.16 6,727.45 6,730.38 0.0K
12:36 6,730.27 6,736.69 6,730.27 6,736.46 0.0K
12:37 6,736.32 6,738.46 6,734.69 6,736.36 0.0K
12:38 6,736.45 6,737.88 6,735.20 6,735.20 0.0K
12:39 6,734.80 6,738.39 6,734.30 6,738.39 0.0K
12:40 6,738.82 6,738.82 6,736.86 6,738.34 0.0K
12:41 6,738.23 6,740.43 6,738.00 6,739.73 0.0K
12:42 6,740.18 6,746.18 6,740.18 6,746.01 0.0K
12:43 6,746.30 6,751.19 6,746.30 6,751.19 0.0K
12:44 6,751.91 6,752.03 6,749.18 6,749.49 0.0K
12:45 6,749.08 6,750.03 6,747.52 6,747.52 0.0K
12:46 6,747.38 6,749.69 6,747.02 6,747.26 0.0K
12:47 6,747.83 6,747.85 6,741.78 6,741.78 0.0K
12:48 6,741.75 6,745.63 6,741.75 6,745.63 0.0K
12:49 6,744.29 6,745.20 6,743.64 6,745.04 0.0K
12:50 6,745.32 6,749.49 6,744.75 6,746.39 0.0K
12:51 6,746.67 6,749.29 6,746.38 6,747.36 0.0K
12:52 6,747.31 6,749.40 6,747.31 6,748.59 0.0K
12:53 6,749.47 6,752.17 6,749.47 6,750.97 0.0K
12:54 6,751.06 6,751.15 6,747.92 6,748.46 0.0K
12:55 6,748.63 6,748.63 6,745.29 6,747.76 0.0K
12:56 6,746.90 6,746.90 6,740.10 6,740.56 0.0K
12:57 6,740.28 6,743.65 6,740.28 6,743.06 0.0K
12:58 6,744.56 6,745.47 6,744.27 6,744.50 0.0K
12:59 6,743.18 6,746.41 6,743.18 6,746.41 0.0K
13:00 6,744.90 6,748.11 6,744.63 6,748.11 0.0K
13:01 6,748.06 6,748.06 6,744.04 6,746.86 0.0K
13:02 6,747.04 6,749.33 6,747.04 6,748.14 0.0K
13:03 6,748.09 6,751.97 6,748.09 6,751.81 0.0K
13:04 6,752.01 6,754.40 6,751.89 6,754.40 0.0K
13:05 6,754.73 6,755.29 6,752.60 6,752.93 0.0K
13:06 6,753.15 6,754.10 6,752.00 6,753.19 0.0K
13:07 6,753.65 6,755.68 6,753.65 6,754.16 0.0K
13:08 6,754.05 6,756.38 6,752.70 6,754.98 0.0K
13:09 6,755.09 6,755.15 6,752.13 6,752.92 0.0K
13:10 6,752.63 6,753.06 6,749.62 6,750.29 0.0K
13:11 6,750.56 6,752.03 6,750.52 6,751.25 0.0K
13:12 6,751.38 6,751.88 6,750.49 6,751.31 0.0K
13:13 6,751.74 6,751.74 6,748.63 6,751.53 0.0K
13:14 6,751.95 6,752.66 6,751.11 6,752.64 0.0K
13:15 6,752.25 6,753.35 6,749.87 6,753.08 0.0K
13:16 6,753.18 6,757.77 6,752.95 6,757.77 0.0K
13:17 6,758.77 6,761.22 6,758.77 6,760.26 0.0K
13:18 6,760.39 6,762.69 6,758.97 6,760.95 0.0K
13:19 6,760.90 6,761.23 6,758.08 6,758.43 0.0K
13:20 6,758.38 6,760.05 6,757.54 6,760.05 0.0K
13:21 6,759.79 6,761.72 6,758.51 6,761.72 0.0K
13:22 6,761.77 6,761.99 6,760.79 6,761.20 0.0K
13:23 6,761.94 6,762.43 6,760.12 6,762.33 0.0K
13:24 6,762.66 6,765.10 6,762.66 6,765.10 0.0K
13:25 6,764.90 6,767.96 6,764.90 6,767.23 0.0K
13:26 6,766.92 6,767.27 6,766.15 6,767.03 0.0K
13:27 6,767.34 6,768.21 6,766.13 6,768.21 0.0K
13:28 6,769.47 6,774.37 6,768.85 6,774.37 0.0K
13:29 6,772.97 6,773.64 6,771.39 6,771.82 0.0K
13:30 6,769.78 6,770.02 6,768.68 6,769.56 0.0K
13:31 6,769.40 6,769.57 6,767.29 6,768.65 0.0K
13:32 6,768.93 6,770.81 6,768.93 6,770.22 0.0K
13:33 6,769.79 6,769.79 6,766.23 6,766.95 0.0K
13:34 6,767.45 6,767.45 6,766.08 6,767.24 0.0K
13:35 6,767.86 6,768.01 6,766.31 6,766.31 0.0K
13:36 6,766.64 6,772.03 6,766.64 6,771.16 0.0K
13:37 6,771.59 6,773.85 6,771.59 6,773.20 0.0K
13:38 6,773.08 6,773.08 6,770.92 6,770.92 0.0K
13:39 6,771.08 6,772.48 6,769.85 6,772.48 0.0K
13:40 6,773.10 6,778.43 6,772.74 6,777.83 0.0K
13:41 6,778.52 6,779.32 6,777.79 6,777.86 0.0K
13:42 6,778.82 6,779.37 6,777.66 6,778.65 0.0K
13:43 6,778.92 6,783.78 6,778.92 6,783.58 0.0K
13:44 6,782.68 6,783.07 6,781.55 6,781.87 0.0K
13:45 6,781.02 6,781.89 6,780.29 6,781.05 0.0K
13:46 6,781.23 6,786.28 6,780.95 6,785.88 0.0K
13:47 6,786.39 6,787.20 6,785.97 6,785.97 0.0K
13:48 6,786.65 6,788.06 6,785.45 6,787.78 0.0K
13:49 6,787.74 6,787.86 6,786.36 6,786.96 0.0K
13:50 6,787.04 6,788.48 6,786.66 6,788.10 0.0K
13:51 6,789.41 6,790.16 6,789.05 6,789.23 0.0K
13:52 6,789.53 6,791.57 6,789.53 6,789.97 0.0K
13:53 6,788.95 6,789.78 6,786.93 6,787.43 0.0K
13:54 6,787.52 6,790.81 6,787.30 6,790.81 0.0K
13:55 6,790.75 6,790.97 6,789.63 6,790.97 0.0K
13:56 6,792.37 6,793.24 6,791.16 6,791.28 0.0K
13:57 6,791.94 6,792.05 6,790.02 6,790.05 0.0K
13:58 6,790.08 6,790.08 6,788.21 6,788.83 0.0K
13:59 6,788.63 6,789.40 6,788.63 6,789.40 0.0K
14:00 6,789.24 6,789.24 6,786.07 6,788.93 0.0K
14:01 6,789.31 6,789.31 6,786.35 6,788.53 0.0K
14:02 6,788.89 6,792.01 6,788.89 6,790.31 0.0K
14:03 6,790.86 6,792.01 6,786.82 6,786.82 0.0K
14:04 6,786.03 6,788.37 6,786.03 6,787.88 0.0K
14:05 6,787.91 6,788.66 6,785.70 6,785.70 0.0K
14:06 6,786.60 6,790.61 6,786.60 6,790.44 0.0K
14:07 6,790.48 6,792.23 6,788.94 6,792.23 0.0K
14:08 6,792.68 6,794.62 6,792.37 6,792.54 0.0K
14:09 6,792.58 6,792.58 6,789.18 6,790.33 0.0K
14:10 6,790.62 6,790.62 6,787.89 6,788.04 0.0K
14:11 6,788.55 6,789.20 6,786.77 6,787.75 0.0K
14:12 6,788.00 6,788.09 6,783.72 6,783.72 0.0K
14:13 6,783.86 6,785.35 6,783.19 6,785.35 0.0K
14:14 6,785.13 6,787.67 6,785.13 6,787.59 0.0K
14:15 6,787.71 6,788.27 6,786.98 6,787.50 0.0K
14:16 6,787.44 6,788.95 6,786.89 6,786.89 0.0K
14:17 6,787.49 6,788.42 6,786.27 6,788.42 0.0K
14:18 6,789.33 6,793.73 6,789.33 6,793.73 0.0K
14:19 6,793.76 6,793.76 6,789.68 6,789.74 0.0K
14:20 6,790.04 6,790.04 6,787.88 6,787.88 0.0K
14:21 6,787.83 6,789.72 6,786.68 6,789.13 0.0K
14:22 6,789.75 6,790.59 6,788.81 6,788.81 0.0K
14:23 6,788.92 6,789.95 6,788.23 6,789.60 0.0K
14:24 6,789.83 6,791.86 6,789.27 6,791.74 0.0K
14:25 6,791.54 6,793.16 6,790.64 6,791.05 0.0K
14:26 6,791.44 6,792.16 6,789.76 6,791.43 0.0K
14:27 6,791.26 6,791.26 6,787.11 6,787.64 0.0K
14:28 6,787.46 6,787.46 6,785.14 6,785.14 0.0K
14:29 6,785.16 6,785.16 6,781.96 6,781.96 0.0K
14:30 6,782.16 6,782.16 6,780.14 6,780.92 0.0K
14:31 6,780.54 6,782.01 6,779.45 6,780.90 0.0K
14:32 6,781.72 6,783.42 6,781.72 6,782.95 0.0K
14:33 6,782.04 6,784.75 6,782.04 6,784.32 0.0K
14:34 6,784.96 6,787.25 6,784.72 6,784.87 0.0K
14:35 6,784.46 6,787.12 6,784.46 6,786.80 0.0K
14:36 6,786.47 6,789.86 6,786.47 6,788.84 0.0K
14:37 6,788.20 6,788.29 6,787.43 6,787.54 0.0K
14:38 6,788.50 6,788.50 6,787.25 6,787.98 0.0K
14:39 6,789.05 6,789.05 6,785.80 6,786.15 0.0K
14:40 6,785.84 6,786.39 6,784.58 6,785.12 0.0K
14:41 6,784.88 6,786.57 6,784.33 6,786.28 0.0K
14:42 6,786.14 6,786.14 6,783.90 6,783.97 0.0K
14:43 6,783.54 6,783.90 6,782.08 6,782.17 0.0K
14:44 6,782.15 6,782.15 6,778.69 6,779.43 0.0K
14:45 6,779.01 6,779.01 6,776.58 6,777.52 0.0K
14:46 6,776.66 6,777.26 6,775.78 6,776.32 0.0K
14:47 6,776.93 6,777.29 6,775.95 6,777.29 0.0K
14:48 6,777.14 6,778.51 6,776.43 6,776.90 0.0K
14:49 6,777.59 6,777.75 6,775.08 6,775.46 0.0K
14:50 6,775.63 6,776.54 6,774.42 6,774.42 0.0K
14:51 6,774.36 6,774.36 6,768.93 6,768.93 0.0K
14:52 6,766.03 6,768.37 6,764.77 6,764.77 0.0K
14:53 6,765.27 6,765.27 6,760.11 6,760.11 0.0K
14:54 6,759.95 6,761.42 6,756.95 6,756.95 0.0K
14:55 6,757.53 6,758.17 6,756.38 6,756.38 0.0K
14:56 6,755.30 6,755.30 6,747.73 6,747.78 0.0K
14:57 6,745.56 6,746.91 6,742.83 6,743.37 0.0K
14:58 6,742.41 6,744.16 6,741.22 6,742.99 0.0K
14:59 6,742.48 6,742.48 6,737.38 6,739.97 0.0K
15:00 6,739.58 6,742.72 6,735.24 6,735.67 0.0K
15:01 6,734.65 6,735.71 6,733.17 6,733.53 0.0K
15:02 6,732.63 6,733.89 6,723.47 6,723.63 0.0K
15:03 6,724.20 6,727.84 6,721.96 6,727.84 0.0K
15:04 6,725.65 6,725.65 6,715.96 6,717.89 0.0K
15:05 6,716.14 6,723.01 6,715.60 6,722.57 0.0K
15:06 6,722.24 6,724.91 6,719.63 6,719.63 0.0K
15:07 6,717.28 6,720.60 6,714.76 6,719.66 0.0K
15:08 6,721.28 6,724.44 6,720.34 6,723.93 0.0K
15:09 6,724.51 6,725.84 6,721.24 6,723.58 0.0K
15:10 6,720.27 6,720.27 6,716.97 6,717.36 0.0K
15:11 6,717.05 6,721.54 6,714.71 6,716.78 0.0K
15:12 6,717.57 6,720.90 6,717.57 6,720.90 0.0K
15:13 6,721.63 6,721.63 6,719.05 6,719.60 0.0K
15:14 6,719.43 6,721.78 6,718.23 6,718.23 0.0K
15:15 6,719.88 6,726.63 6,718.78 6,726.06 0.0K
15:16 6,724.73 6,725.65 6,721.85 6,722.86 0.0K
15:17 6,723.24 6,728.28 6,722.01 6,724.03 0.0K
15:18 6,724.89 6,725.22 6,721.40 6,723.28 0.0K
15:19 6,722.32 6,724.76 6,722.02 6,724.69 0.0K
15:20 6,724.93 6,725.62 6,721.15 6,721.15 0.0K
15:21 6,721.10 6,721.38 6,719.22 6,719.22 0.0K
15:22 6,720.09 6,720.49 6,717.29 6,717.29 0.0K
15:23 6,718.60 6,720.87 6,716.66 6,720.87 0.0K
15:24 6,723.70 6,730.95 6,723.70 6,730.52 0.0K
15:25 6,731.36 6,732.08 6,729.50 6,729.97 0.0K
15:26 6,730.15 6,730.15 6,724.38 6,724.71 0.0K
15:27 6,726.40 6,728.32 6,725.30 6,728.32 0.0K
15:28 6,729.57 6,730.92 6,727.64 6,729.54 0.0K
15:29 6,730.29 6,733.79 6,730.29 6,733.79 0.0K
15:30 6,736.57 6,738.03 6,733.77 6,734.80 0.0K
15:31 6,734.75 6,734.75 6,729.72 6,730.95 0.0K
15:32 6,730.39 6,731.49 6,728.51 6,729.95 0.0K
15:33 6,729.16 6,729.38 6,727.82 6,727.82 0.0K
15:34 6,726.73 6,728.71 6,726.73 6,727.55 0.0K
15:35 6,729.77 6,730.78 6,727.64 6,730.78 0.0K
15:36 6,729.86 6,735.90 6,729.11 6,733.29 0.0K
15:37 6,731.78 6,733.85 6,730.78 6,730.78 0.0K
15:38 6,732.23 6,732.23 6,725.39 6,725.39 0.0K
15:39 6,726.13 6,726.52 6,721.70 6,721.70 0.0K
15:40 6,722.02 6,723.56 6,721.50 6,721.78 0.0K
15:41 6,724.46 6,728.16 6,723.80 6,727.54 0.0K
15:42 6,726.74 6,726.74 6,723.39 6,724.13 0.0K
15:43 6,724.03 6,728.30 6,721.25 6,727.38 0.0K
15:44 6,728.26 6,732.16 6,728.26 6,732.16 0.0K
15:45 6,732.55 6,736.47 6,732.02 6,734.19 0.0K
15:46 6,734.34 6,737.89 6,734.34 6,734.79 0.0K
15:47 6,735.24 6,736.94 6,733.58 6,734.99 0.0K
15:48 6,736.65 6,740.33 6,736.65 6,737.66 0.0K
15:49 6,737.42 6,737.49 6,736.12 6,736.19 0.0K
15:50 6,737.17 6,745.41 6,737.17 6,745.41 0.0K
15:51 6,747.03 6,750.14 6,745.40 6,750.14 0.0K
15:52 6,748.69 6,751.43 6,745.90 6,745.90 0.0K
15:53 6,747.39 6,751.28 6,747.39 6,749.48 0.0K
15:54 6,749.16 6,754.37 6,747.76 6,752.56 0.0K
15:55 6,750.70 6,756.45 6,750.70 6,752.27 0.0K
15:56 6,755.20 6,757.91 6,755.20 6,757.91 0.0K
15:57 6,759.57 6,761.18 6,758.35 6,759.82 0.0K
15:58 6,759.23 6,759.23 6,756.43 6,756.86 0.0K
15:59 6,755.80 6,768.04 6,755.80 6,768.04 0.0K
16:00 6,767.12 6,767.12 6,767.12 6,767.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles