Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,198.68 7,198.68 7,193.52 7,193.52 0.0K
09:31 7,194.09 7,194.09 7,182.29 7,182.29 0.0K
09:32 7,183.50 7,190.34 7,178.45 7,178.45 0.0K
09:33 7,181.55 7,181.84 7,170.33 7,170.33 0.0K
09:34 7,171.45 7,172.69 7,161.85 7,161.85 0.0K
09:35 7,161.56 7,163.83 7,157.97 7,158.22 0.0K
09:36 7,157.17 7,162.56 7,149.47 7,149.81 0.0K
09:37 7,152.44 7,157.75 7,147.71 7,157.53 0.0K
09:38 7,156.82 7,161.21 7,151.78 7,151.78 0.0K
09:39 7,151.38 7,151.38 7,139.19 7,139.19 0.0K
09:40 7,141.65 7,148.29 7,140.00 7,146.17 0.0K
09:41 7,144.32 7,150.88 7,144.32 7,150.88 0.0K
09:42 7,150.22 7,154.44 7,148.59 7,153.51 0.0K
09:43 7,155.63 7,161.00 7,155.63 7,160.66 0.0K
09:44 7,162.69 7,172.92 7,162.69 7,172.92 0.0K
09:45 7,172.90 7,178.93 7,170.70 7,174.99 0.0K
09:46 7,175.05 7,175.53 7,167.51 7,169.39 0.0K
09:47 7,170.70 7,171.78 7,166.49 7,169.33 0.0K
09:48 7,169.99 7,176.37 7,169.99 7,173.09 0.0K
09:49 7,172.32 7,174.11 7,164.82 7,164.82 0.0K
09:50 7,163.36 7,165.63 7,162.17 7,163.34 0.0K
09:51 7,164.18 7,175.77 7,164.18 7,175.27 0.0K
09:52 7,172.68 7,179.98 7,172.68 7,179.98 0.0K
09:53 7,180.41 7,181.22 7,168.36 7,168.52 0.0K
09:54 7,168.04 7,168.04 7,161.87 7,163.41 0.0K
09:55 7,162.82 7,165.20 7,162.82 7,165.02 0.0K
09:56 7,164.38 7,165.40 7,149.99 7,149.99 0.0K
09:57 7,145.72 7,151.89 7,140.57 7,147.24 0.0K
09:58 7,148.09 7,148.43 7,131.57 7,132.53 0.0K
09:59 7,133.68 7,139.03 7,133.68 7,139.03 0.0K
10:00 7,125.85 7,130.69 7,118.83 7,118.83 0.0K
10:01 7,116.64 7,117.86 7,103.30 7,105.29 0.0K
10:02 7,105.39 7,112.89 7,097.46 7,112.38 0.0K
10:03 7,116.84 7,120.31 7,112.92 7,120.31 0.0K
10:04 7,118.65 7,118.65 7,106.18 7,106.18 0.0K
10:05 7,109.31 7,116.79 7,106.90 7,116.79 0.0K
10:06 7,116.98 7,117.27 7,110.45 7,113.16 0.0K
10:07 7,114.75 7,116.40 7,104.58 7,104.86 0.0K
10:08 7,105.16 7,112.41 7,098.12 7,110.16 0.0K
10:09 7,110.55 7,111.52 7,095.16 7,100.24 0.0K
10:10 7,098.54 7,100.96 7,092.53 7,092.53 0.0K
10:11 7,096.06 7,103.48 7,096.06 7,099.24 0.0K
10:12 7,100.72 7,115.57 7,098.49 7,114.77 0.0K
10:13 7,112.98 7,115.10 7,104.76 7,104.76 0.0K
10:14 7,103.33 7,105.85 7,102.06 7,103.88 0.0K
10:15 7,101.62 7,104.65 7,098.92 7,099.73 0.0K
10:16 7,103.10 7,105.73 7,096.25 7,100.22 0.0K
10:17 7,098.75 7,100.81 7,085.25 7,085.50 0.0K
10:18 7,084.89 7,091.10 7,082.20 7,086.78 0.0K
10:19 7,087.07 7,093.70 7,087.07 7,090.42 0.0K
10:20 7,092.53 7,099.00 7,088.94 7,090.21 0.0K
10:21 7,093.44 7,102.88 7,093.44 7,100.89 0.0K
10:22 7,098.93 7,102.78 7,095.69 7,098.37 0.0K
10:23 7,100.33 7,108.02 7,100.33 7,103.43 0.0K
10:24 7,101.14 7,104.86 7,101.14 7,104.01 0.0K
10:25 7,103.99 7,109.80 7,103.99 7,107.70 0.0K
10:26 7,108.69 7,113.31 7,108.02 7,111.16 0.0K
10:27 7,112.13 7,112.46 7,104.37 7,107.50 0.0K
10:28 7,105.20 7,105.20 7,098.00 7,102.79 0.0K
10:29 7,102.27 7,102.56 7,090.21 7,090.78 0.0K
10:30 7,085.54 7,091.55 7,078.68 7,078.68 0.0K
10:31 7,079.08 7,079.08 7,067.91 7,067.91 0.0K
10:32 7,066.88 7,067.34 7,056.93 7,062.84 0.0K
10:33 7,059.86 7,063.45 7,058.27 7,062.45 0.0K
10:34 7,060.70 7,062.24 7,053.24 7,058.70 0.0K
10:35 7,060.50 7,063.04 7,054.21 7,055.43 0.0K
10:36 7,053.87 7,053.87 7,046.64 7,050.97 0.0K
10:37 7,054.31 7,059.77 7,053.92 7,053.92 0.0K
10:38 7,054.77 7,054.77 7,039.40 7,039.63 0.0K
10:39 7,039.78 7,039.78 7,024.57 7,026.53 0.0K
10:40 7,029.60 7,034.95 7,027.14 7,027.47 0.0K
10:41 7,028.89 7,033.17 7,025.66 7,033.17 0.0K
10:42 7,030.60 7,030.60 7,020.82 7,024.29 0.0K
10:43 7,026.67 7,033.65 7,026.10 7,031.60 0.0K
10:44 7,032.66 7,037.15 7,028.67 7,037.15 0.0K
10:45 7,033.81 7,033.81 7,027.85 7,033.68 0.0K
10:46 7,033.52 7,033.52 7,027.00 7,032.66 0.0K
10:47 7,029.87 7,029.87 7,017.04 7,026.75 0.0K
10:48 7,025.46 7,029.04 7,023.67 7,027.41 0.0K
10:49 7,026.70 7,038.11 7,026.70 7,037.11 0.0K
10:50 7,037.62 7,040.31 7,031.80 7,040.31 0.0K
10:51 7,039.46 7,042.69 7,038.10 7,041.57 0.0K
10:52 7,040.17 7,043.94 7,039.75 7,042.38 0.0K
10:53 7,045.80 7,046.46 7,043.56 7,043.89 0.0K
10:54 7,042.48 7,053.06 7,041.55 7,048.55 0.0K
10:55 7,049.79 7,058.21 7,049.79 7,058.21 0.0K
10:56 7,058.78 7,061.14 7,053.75 7,056.89 0.0K
10:57 7,054.51 7,062.88 7,054.51 7,061.12 0.0K
10:58 7,062.44 7,066.95 7,060.83 7,066.95 0.0K
10:59 7,067.71 7,072.36 7,067.71 7,070.57 0.0K
11:00 7,069.63 7,072.62 7,067.64 7,071.20 0.0K
11:01 7,069.49 7,069.49 7,060.98 7,062.81 0.0K
11:02 7,064.19 7,065.90 7,058.36 7,058.36 0.0K
11:03 7,061.30 7,061.58 7,055.87 7,059.70 0.0K
11:04 7,060.55 7,065.08 7,060.08 7,063.80 0.0K
11:05 7,062.30 7,062.30 7,050.10 7,051.92 0.0K
11:06 7,052.44 7,060.94 7,052.44 7,057.15 0.0K
11:07 7,058.47 7,060.67 7,053.51 7,055.40 0.0K
11:08 7,054.25 7,064.53 7,054.25 7,063.78 0.0K
11:09 7,063.85 7,066.40 7,062.11 7,063.69 0.0K
11:10 7,063.08 7,064.94 7,059.26 7,062.95 0.0K
11:11 7,062.61 7,062.61 7,050.80 7,050.80 0.0K
11:12 7,051.51 7,051.51 7,046.53 7,046.53 0.0K
11:13 7,047.88 7,050.93 7,044.17 7,050.93 0.0K
11:14 7,050.62 7,056.67 7,049.70 7,050.20 0.0K
11:15 7,049.43 7,049.70 7,045.18 7,048.51 0.0K
11:16 7,049.81 7,054.92 7,049.60 7,052.96 0.0K
11:17 7,052.93 7,056.10 7,051.03 7,055.54 0.0K
11:18 7,055.96 7,056.22 7,051.68 7,056.22 0.0K
11:19 7,057.55 7,058.56 7,055.96 7,057.38 0.0K
11:20 7,057.21 7,062.34 7,057.21 7,061.74 0.0K
11:21 7,062.83 7,062.83 7,059.04 7,061.74 0.0K
11:22 7,061.83 7,066.68 7,057.44 7,057.44 0.0K
11:23 7,056.24 7,058.39 7,055.51 7,056.57 0.0K
11:24 7,056.42 7,068.39 7,056.42 7,068.39 0.0K
11:25 7,068.46 7,071.85 7,068.15 7,068.15 0.0K
11:26 7,068.33 7,075.23 7,068.33 7,070.01 0.0K
11:27 7,069.55 7,069.55 7,066.47 7,067.77 0.0K
11:28 7,068.46 7,077.82 7,068.46 7,076.23 0.0K
11:29 7,076.19 7,076.19 7,069.97 7,072.95 0.0K
11:30 7,072.92 7,073.45 7,063.97 7,063.97 0.0K
11:31 7,060.94 7,060.94 7,053.12 7,058.21 0.0K
11:32 7,057.62 7,067.57 7,057.62 7,067.43 0.0K
11:33 7,066.20 7,070.03 7,065.24 7,065.99 0.0K
11:34 7,065.89 7,066.18 7,059.36 7,059.36 0.0K
11:35 7,058.33 7,058.33 7,051.68 7,053.73 0.0K
11:36 7,054.08 7,054.08 7,046.04 7,049.64 0.0K
11:37 7,052.85 7,057.22 7,052.19 7,054.13 0.0K
11:38 7,054.18 7,059.99 7,054.18 7,058.60 0.0K
11:39 7,054.65 7,066.97 7,054.65 7,066.97 0.0K
11:40 7,067.46 7,072.04 7,066.19 7,072.04 0.0K
11:41 7,072.30 7,072.30 7,059.58 7,060.44 0.0K
11:42 7,060.00 7,061.08 7,055.73 7,060.96 0.0K
11:43 7,062.09 7,062.23 7,058.30 7,058.30 0.0K
11:44 7,058.13 7,058.94 7,052.10 7,055.26 0.0K
11:45 7,055.03 7,057.41 7,052.88 7,057.42 0.0K
11:46 7,058.06 7,059.75 7,056.96 7,058.59 0.0K
11:47 7,058.33 7,060.71 7,055.57 7,060.71 0.0K
11:48 7,061.87 7,061.87 7,053.93 7,055.03 0.0K
11:49 7,054.36 7,054.91 7,049.46 7,049.46 0.0K
11:50 7,049.29 7,049.29 7,042.27 7,044.56 0.0K
11:51 7,044.43 7,044.43 7,039.36 7,039.36 0.0K
11:52 7,038.33 7,041.36 7,037.60 7,040.76 0.0K
11:53 7,041.55 7,041.55 7,035.95 7,037.75 0.0K
11:54 7,037.53 7,038.27 7,033.51 7,033.57 0.0K
11:55 7,036.64 7,038.60 7,034.95 7,034.95 0.0K
11:56 7,033.58 7,036.91 7,032.76 7,034.98 0.0K
11:57 7,035.26 7,036.66 7,033.04 7,033.26 0.0K
11:58 7,033.76 7,033.76 7,029.30 7,029.55 0.0K
11:59 7,030.38 7,032.92 7,029.24 7,032.92 0.0K
12:00 7,032.55 7,039.17 7,032.55 7,035.10 0.0K
12:01 7,034.86 7,036.53 7,034.44 7,034.94 0.0K
12:02 7,035.99 7,035.99 7,030.74 7,030.74 0.0K
12:03 7,032.25 7,033.46 7,031.11 7,031.83 0.0K
12:04 7,030.22 7,030.22 7,028.59 7,028.56 0.0K
12:05 7,030.07 7,031.37 7,028.30 7,030.69 0.0K
12:06 7,031.18 7,031.56 7,027.39 7,027.63 0.0K
12:07 7,028.23 7,031.43 7,027.20 7,028.20 0.0K
12:08 7,028.67 7,031.76 7,027.09 7,031.34 0.0K
12:09 7,029.38 7,033.35 7,029.38 7,032.81 0.0K
12:10 7,031.77 7,031.77 7,025.98 7,027.43 0.0K
12:11 7,028.79 7,030.84 7,027.32 7,029.96 0.0K
12:12 7,031.02 7,034.97 7,030.79 7,034.97 0.0K
12:13 7,035.02 7,035.90 7,034.41 7,034.61 0.0K
12:14 7,031.77 7,038.74 7,031.77 7,038.74 0.0K
12:15 7,037.84 7,038.29 7,034.99 7,034.99 0.0K
12:16 7,035.46 7,035.58 7,032.45 7,032.75 0.0K
12:17 7,033.88 7,034.42 7,029.42 7,030.74 0.0K
12:18 7,032.73 7,032.73 7,031.24 7,032.05 0.0K
12:19 7,033.79 7,038.43 7,033.79 7,035.46 0.0K
12:20 7,034.26 7,034.50 7,031.46 7,032.21 0.0K
12:21 7,033.06 7,034.16 7,032.67 7,032.67 0.0K
12:22 7,032.18 7,032.18 7,026.79 7,026.79 0.0K
12:23 7,023.98 7,023.98 7,022.41 7,023.10 0.0K
12:24 7,023.32 7,023.69 7,019.92 7,020.45 0.0K
12:25 7,021.50 7,022.95 7,020.70 7,022.64 0.0K
12:26 7,020.75 7,021.96 7,017.95 7,019.91 0.0K
12:27 7,019.70 7,022.55 7,019.51 7,022.55 0.0K
12:28 7,022.59 7,022.59 7,015.68 7,016.13 0.0K
12:29 7,015.38 7,023.59 7,015.38 7,021.87 0.0K
12:30 7,022.02 7,026.35 7,020.81 7,026.35 0.0K
12:31 7,026.02 7,029.90 7,025.16 7,029.43 0.0K
12:32 7,028.17 7,031.09 7,028.17 7,028.39 0.0K
12:33 7,027.55 7,035.35 7,027.55 7,035.35 0.0K
12:34 7,035.01 7,035.01 7,031.81 7,032.55 0.0K
12:35 7,031.70 7,032.61 7,029.01 7,029.84 0.0K
12:36 7,029.31 7,033.24 7,029.31 7,030.57 0.0K
12:37 7,031.58 7,032.28 7,026.96 7,026.96 0.0K
12:38 7,025.54 7,026.07 7,022.33 7,024.92 0.0K
12:39 7,024.61 7,026.48 7,024.61 7,026.06 0.0K
12:40 7,024.01 7,025.39 7,023.32 7,025.08 0.0K
12:41 7,025.96 7,026.46 7,021.28 7,022.02 0.0K
12:42 7,021.39 7,022.13 7,018.55 7,021.51 0.0K
12:43 7,021.59 7,021.81 7,020.80 7,021.33 0.0K
12:44 7,021.34 7,022.08 7,019.55 7,021.03 0.0K
12:45 7,021.51 7,021.51 7,016.76 7,018.17 0.0K
12:46 7,019.06 7,021.21 7,013.62 7,014.16 0.0K
12:47 7,014.71 7,017.57 7,014.19 7,016.83 0.0K
12:48 7,016.26 7,017.18 7,015.55 7,016.44 0.0K
12:49 7,016.57 7,017.05 7,015.59 7,016.62 0.0K
12:50 7,017.54 7,019.45 7,015.98 7,015.98 0.0K
12:51 7,016.43 7,016.43 7,011.27 7,011.60 0.0K
12:52 7,012.15 7,012.53 7,009.26 7,012.53 0.0K
12:53 7,013.24 7,014.47 7,011.09 7,014.47 0.0K
12:54 7,014.40 7,019.65 7,014.30 7,019.65 0.0K
12:55 7,019.12 7,020.64 7,018.78 7,019.99 0.0K
12:56 7,019.37 7,025.64 7,019.37 7,025.64 0.0K
12:57 7,025.07 7,025.07 7,023.52 7,024.62 0.0K
12:58 7,024.35 7,026.72 7,024.35 7,026.72 0.0K
12:59 7,027.68 7,033.04 7,027.68 7,032.65 0.0K
13:00 7,032.62 7,035.15 7,031.57 7,033.72 0.0K
13:01 7,033.88 7,036.48 7,032.03 7,032.03 0.0K
13:02 7,031.37 7,036.32 7,031.37 7,033.65 0.0K
13:03 7,033.93 7,037.32 7,032.71 7,037.18 0.0K
13:04 7,037.11 7,039.02 7,037.11 7,038.02 0.0K
13:05 7,038.24 7,040.21 7,035.86 7,035.86 0.0K
13:06 7,037.76 7,039.80 7,036.92 7,039.80 0.0K
13:07 7,040.88 7,040.88 7,038.15 7,039.15 0.0K
13:08 7,040.42 7,043.54 7,040.42 7,042.82 0.0K
13:09 7,043.27 7,045.39 7,043.27 7,044.90 0.0K
13:10 7,044.78 7,046.60 7,043.94 7,046.18 0.0K
13:11 7,044.98 7,045.15 7,043.22 7,043.99 0.0K
13:12 7,043.83 7,046.45 7,042.91 7,046.28 0.0K
13:13 7,046.69 7,047.92 7,046.61 7,047.35 0.0K
13:14 7,047.82 7,051.37 7,047.82 7,051.37 0.0K
13:15 7,051.52 7,051.52 7,046.00 7,047.44 0.0K
13:16 7,048.98 7,049.37 7,044.74 7,047.14 0.0K
13:17 7,047.27 7,050.43 7,047.13 7,048.37 0.0K
13:18 7,048.89 7,051.12 7,048.89 7,051.12 0.0K
13:19 7,050.76 7,052.63 7,050.76 7,052.47 0.0K
13:20 7,051.63 7,052.98 7,051.05 7,051.05 0.0K
13:21 7,051.39 7,052.65 7,050.11 7,052.65 0.0K
13:22 7,052.67 7,055.82 7,050.84 7,051.12 0.0K
13:23 7,051.78 7,053.21 7,051.67 7,053.21 0.0K
13:24 7,053.29 7,054.40 7,052.18 7,053.50 0.0K
13:25 7,052.64 7,056.29 7,052.46 7,056.29 0.0K
13:26 7,057.03 7,060.05 7,057.03 7,060.05 0.0K
13:27 7,058.72 7,058.72 7,057.80 7,058.34 0.0K
13:28 7,058.40 7,059.18 7,055.33 7,055.33 0.0K
13:29 7,055.24 7,056.48 7,054.69 7,055.48 0.0K
13:30 7,054.34 7,055.24 7,048.01 7,048.01 0.0K
13:31 7,047.01 7,048.61 7,045.41 7,048.08 0.0K
13:32 7,047.98 7,048.39 7,047.26 7,047.26 0.0K
13:33 7,046.56 7,048.19 7,045.40 7,046.78 0.0K
13:34 7,046.59 7,046.59 7,045.15 7,045.15 0.0K
13:35 7,044.57 7,045.45 7,041.59 7,041.59 0.0K
13:36 7,041.52 7,044.28 7,041.52 7,041.90 0.0K
13:37 7,039.66 7,039.93 7,035.26 7,035.62 0.0K
13:38 7,035.17 7,036.20 7,034.99 7,036.08 0.0K
13:39 7,036.34 7,037.42 7,036.17 7,036.93 0.0K
13:40 7,037.18 7,037.46 7,030.85 7,031.45 0.0K
13:41 7,031.22 7,031.95 7,028.82 7,028.82 0.0K
13:42 7,029.20 7,030.58 7,029.20 7,030.47 0.0K
13:43 7,030.42 7,031.14 7,030.23 7,031.05 0.0K
13:44 7,030.75 7,030.75 7,027.24 7,030.14 0.0K
13:45 7,030.06 7,030.51 7,028.47 7,030.51 0.0K
13:46 7,029.30 7,031.05 7,027.91 7,029.47 0.0K
13:47 7,028.83 7,032.03 7,028.83 7,031.65 0.0K
13:48 7,032.68 7,032.68 7,028.31 7,029.39 0.0K
13:49 7,028.19 7,029.87 7,027.86 7,029.45 0.0K
13:50 7,028.34 7,029.69 7,026.38 7,029.69 0.0K
13:51 7,029.30 7,031.03 7,029.30 7,030.61 0.0K
13:52 7,031.47 7,031.94 7,029.04 7,031.94 0.0K
13:53 7,032.48 7,032.48 7,029.16 7,030.53 0.0K
13:54 7,030.89 7,031.31 7,029.19 7,031.31 0.0K
13:55 7,031.11 7,031.11 7,029.95 7,030.40 0.0K
13:56 7,030.60 7,030.60 7,026.73 7,026.73 0.0K
13:57 7,027.03 7,028.75 7,026.73 7,028.75 0.0K
13:58 7,028.43 7,029.57 7,028.43 7,028.60 0.0K
13:59 7,029.06 7,030.25 7,029.06 7,030.25 0.0K
14:00 7,030.07 7,032.55 7,030.03 7,032.55 0.0K
14:01 7,033.56 7,037.94 7,032.03 7,036.70 0.0K
14:02 7,036.20 7,039.25 7,035.72 7,039.24 0.0K
14:03 7,039.08 7,039.08 7,034.65 7,034.65 0.0K
14:04 7,035.07 7,035.07 7,033.60 7,034.62 0.0K
14:05 7,034.85 7,036.04 7,034.06 7,036.04 0.0K
14:06 7,036.70 7,037.95 7,036.70 7,037.56 0.0K
14:07 7,038.17 7,040.98 7,038.17 7,038.32 0.0K
14:08 7,037.50 7,040.46 7,036.57 7,040.12 0.0K
14:09 7,040.76 7,040.76 7,038.06 7,039.92 0.0K
14:10 7,039.50 7,041.74 7,038.13 7,038.84 0.0K
14:11 7,039.20 7,040.94 7,038.85 7,039.50 0.0K
14:12 7,040.97 7,042.27 7,039.18 7,040.17 0.0K
14:13 7,040.05 7,041.61 7,039.82 7,040.62 0.0K
14:14 7,040.36 7,040.36 7,037.46 7,037.55 0.0K
14:15 7,037.45 7,037.45 7,033.56 7,034.92 0.0K
14:16 7,034.55 7,034.89 7,033.59 7,034.84 0.0K
14:17 7,035.06 7,035.06 7,032.83 7,033.68 0.0K
14:18 7,034.08 7,035.51 7,033.53 7,035.51 0.0K
14:19 7,035.05 7,035.05 7,033.92 7,034.56 0.0K
14:20 7,034.43 7,034.72 7,031.06 7,031.85 0.0K
14:21 7,031.72 7,032.18 7,030.76 7,031.02 0.0K
14:22 7,031.53 7,031.61 7,029.92 7,030.76 0.0K
14:23 7,030.45 7,030.45 7,027.81 7,029.12 0.0K
14:24 7,029.93 7,030.75 7,028.79 7,030.75 0.0K
14:25 7,031.19 7,032.39 7,030.93 7,032.39 0.0K
14:26 7,031.68 7,033.66 7,031.26 7,032.02 0.0K
14:27 7,029.54 7,032.38 7,029.54 7,031.38 0.0K
14:28 7,031.25 7,033.78 7,031.25 7,033.12 0.0K
14:29 7,032.60 7,034.69 7,031.92 7,034.25 0.0K
14:30 7,033.40 7,034.70 7,029.89 7,029.89 0.0K
14:31 7,029.73 7,031.02 7,029.13 7,029.08 0.0K
14:32 7,028.88 7,028.88 7,027.24 7,027.70 0.0K
14:33 7,028.50 7,028.50 7,026.81 7,027.34 0.0K
14:34 7,027.30 7,027.30 7,025.40 7,026.55 0.0K
14:35 7,027.99 7,028.67 7,025.33 7,025.43 0.0K
14:36 7,025.64 7,025.64 7,024.00 7,024.00 0.0K
14:37 7,024.07 7,024.07 7,020.49 7,021.39 0.0K
14:38 7,020.83 7,021.56 7,019.69 7,019.85 0.0K
14:39 7,019.18 7,019.18 7,017.93 7,018.46 0.0K
14:40 7,018.71 7,019.18 7,014.48 7,015.11 0.0K
14:41 7,015.82 7,015.82 7,014.37 7,015.80 0.0K
14:42 7,015.42 7,015.59 7,014.42 7,014.75 0.0K
14:43 7,014.05 7,020.08 7,013.06 7,020.08 0.0K
14:44 7,021.33 7,025.04 7,021.33 7,024.36 0.0K
14:45 7,024.40 7,026.39 7,024.22 7,026.10 0.0K
14:46 7,025.34 7,025.34 7,023.63 7,024.31 0.0K
14:47 7,024.58 7,024.58 7,019.89 7,020.49 0.0K
14:48 7,019.96 7,020.16 7,018.73 7,018.83 0.0K
14:49 7,018.51 7,018.51 7,016.03 7,016.45 0.0K
14:50 7,017.24 7,023.15 7,016.75 7,021.32 0.0K
14:51 7,021.04 7,021.62 7,019.63 7,019.90 0.0K
14:52 7,020.10 7,021.01 7,018.85 7,019.56 0.0K
14:53 7,019.96 7,019.96 7,018.13 7,019.17 0.0K
14:54 7,019.54 7,020.40 7,019.36 7,019.63 0.0K
14:55 7,020.05 7,021.13 7,019.56 7,020.93 0.0K
14:56 7,020.10 7,020.10 7,018.44 7,018.44 0.0K
14:57 7,019.57 7,019.57 7,017.04 7,017.83 0.0K
14:58 7,018.11 7,018.64 7,017.37 7,018.64 0.0K
14:59 7,018.64 7,019.72 7,018.04 7,019.72 0.0K
15:00 7,020.98 7,021.28 7,017.58 7,017.58 0.0K
15:01 7,017.42 7,017.74 7,014.89 7,015.56 0.0K
15:02 7,014.90 7,016.26 7,014.31 7,014.31 0.0K
15:03 7,014.56 7,015.95 7,011.85 7,014.34 0.0K
15:04 7,015.77 7,020.02 7,015.77 7,019.85 0.0K
15:05 7,018.72 7,018.72 7,013.92 7,014.19 0.0K
15:06 7,014.16 7,022.66 7,014.16 7,021.50 0.0K
15:07 7,020.45 7,020.45 7,014.14 7,014.25 0.0K
15:08 7,014.85 7,014.85 7,010.24 7,010.24 0.0K
15:09 7,010.39 7,011.28 7,007.15 7,008.57 0.0K
15:10 7,007.63 7,008.13 7,005.23 7,006.98 0.0K
15:11 7,006.35 7,006.75 7,003.09 7,003.85 0.0K
15:12 7,003.53 7,003.53 6,999.82 7,002.21 0.0K
15:13 7,003.70 7,003.76 7,000.29 7,000.96 0.0K
15:14 7,001.77 7,004.13 7,001.77 7,001.85 0.0K
15:15 7,004.06 7,004.85 7,001.71 7,003.41 0.0K
15:16 7,003.49 7,005.59 7,003.09 7,003.09 0.0K
15:17 7,003.51 7,003.57 7,000.02 7,000.02 0.0K
15:18 7,000.36 7,001.07 6,998.71 6,998.71 0.0K
15:19 6,998.90 7,001.14 6,998.90 6,999.81 0.0K
15:20 6,999.55 6,999.55 6,995.08 6,995.36 0.0K
15:21 6,996.01 6,996.01 6,993.89 6,995.60 0.0K
15:22 6,994.67 6,994.67 6,988.65 6,989.78 0.0K
15:23 6,990.76 6,992.95 6,989.67 6,992.95 0.0K
15:24 6,993.42 6,993.42 6,989.47 6,989.47 0.0K
15:25 6,990.41 6,995.56 6,990.41 6,995.56 0.0K
15:26 6,994.89 6,994.89 6,989.94 6,990.71 0.0K
15:27 6,989.55 6,991.99 6,987.52 6,991.48 0.0K
15:28 6,991.69 6,991.96 6,988.00 6,988.59 0.0K
15:29 6,988.04 6,988.65 6,986.42 6,988.51 0.0K
15:30 6,992.65 6,992.65 6,988.83 6,989.10 0.0K
15:31 6,989.17 6,990.13 6,986.97 6,989.10 0.0K
15:32 6,988.20 6,988.20 6,986.08 6,986.08 0.0K
15:33 6,985.69 6,988.58 6,985.12 6,985.12 0.0K
15:34 6,984.78 6,984.85 6,978.15 6,978.15 0.0K
15:35 6,978.72 6,980.34 6,973.11 6,973.11 0.0K
15:36 6,973.25 6,973.54 6,970.61 6,970.61 0.0K
15:37 6,970.80 6,973.30 6,970.80 6,973.30 0.0K
15:38 6,973.33 6,977.70 6,972.46 6,977.00 0.0K
15:39 6,977.28 6,985.86 6,977.28 6,985.61 0.0K
15:40 6,986.17 6,994.45 6,986.17 6,994.12 0.0K
15:41 6,995.28 6,997.30 6,991.15 6,996.73 0.0K
15:42 6,996.42 6,999.75 6,994.76 6,997.29 0.0K
15:43 6,997.29 6,997.86 6,993.12 6,997.75 0.0K
15:44 6,995.88 6,995.88 6,986.78 6,986.78 0.0K
15:45 6,988.41 6,989.05 6,983.98 6,984.40 0.0K
15:46 6,984.37 6,994.19 6,984.37 6,990.15 0.0K
15:47 6,990.48 6,993.94 6,990.48 6,993.94 0.0K
15:48 6,993.47 6,995.45 6,991.69 6,993.91 0.0K
15:49 6,994.96 6,998.35 6,994.96 6,996.03 0.0K
15:50 6,993.96 6,999.48 6,993.96 6,999.39 0.0K
15:51 6,998.04 6,998.04 6,990.90 6,991.98 0.0K
15:52 6,989.90 6,990.50 6,986.61 6,989.78 0.0K
15:53 6,989.89 6,994.96 6,988.58 6,994.96 0.0K
15:54 6,994.38 6,994.38 6,988.05 6,993.41 0.0K
15:55 6,997.09 6,999.78 6,994.94 6,995.50 0.0K
15:56 6,994.12 6,997.02 6,994.12 6,994.67 0.0K
15:57 6,995.10 6,998.13 6,993.72 6,997.81 0.0K
15:58 6,996.04 6,997.03 6,991.64 6,993.50 0.0K
15:59 6,995.91 6,995.91 6,992.52 6,993.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles