Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,166.64 10,180.06 10,162.56 10,167.84 4,345.4K
09:31 10,175.14 10,177.95 10,165.77 10,166.77 684.5K
09:32 10,169.19 10,175.32 10,169.19 10,175.16 624.3K
09:33 10,174.40 10,198.10 10,171.35 10,198.10 556.2K
09:34 10,196.21 10,212.97 10,196.21 10,211.68 666.3K
09:35 10,208.86 10,220.82 10,207.98 10,218.09 477.7K
09:36 10,211.18 10,230.28 10,211.18 10,230.18 614.6K
09:37 10,231.30 10,231.30 10,201.69 10,201.69 707.5K
09:38 10,201.37 10,201.37 10,176.55 10,176.55 477.0K
09:39 10,180.43 10,181.92 10,170.95 10,171.02 402.7K
09:40 10,174.56 10,174.56 10,161.32 10,163.92 572.3K
09:41 10,160.50 10,160.90 10,149.95 10,153.01 490.3K
09:42 10,149.71 10,152.54 10,148.82 10,151.05 307.5K
09:43 10,148.53 10,153.40 10,141.70 10,153.40 573.7K
09:44 10,152.64 10,155.96 10,149.43 10,151.93 411.0K
09:45 10,150.65 10,161.23 10,148.08 10,161.23 477.3K
09:46 10,156.59 10,156.59 10,143.50 10,145.38 579.1K
09:47 10,143.19 10,153.03 10,143.19 10,148.22 452.6K
09:48 10,145.65 10,147.99 10,142.36 10,147.81 337.0K
09:49 10,146.84 10,149.86 10,140.55 10,142.81 376.5K
09:50 10,144.08 10,144.08 10,138.70 10,139.89 333.3K
09:51 10,141.75 10,153.92 10,141.75 10,149.40 371.8K
09:52 10,149.18 10,152.43 10,146.38 10,150.91 289.3K
09:53 10,152.49 10,159.78 10,152.49 10,159.26 361.2K
09:54 10,157.91 10,158.58 10,146.70 10,146.70 271.7K
09:55 10,146.54 10,155.12 10,146.54 10,155.08 323.2K
09:56 10,156.47 10,156.47 10,149.40 10,152.13 362.9K
09:57 10,154.30 10,154.30 10,147.55 10,147.55 276.7K
09:58 10,149.64 10,156.43 10,149.64 10,154.71 202.9K
09:59 10,152.41 10,152.41 10,147.88 10,149.19 395.0K
10:00 10,151.22 10,157.57 10,151.22 10,157.57 509.7K
10:01 10,159.87 10,159.87 10,151.78 10,154.46 473.7K
10:02 10,156.74 10,157.02 10,146.92 10,151.11 461.5K
10:03 10,149.43 10,150.97 10,140.48 10,140.70 314.2K
10:04 10,140.22 10,146.70 10,137.30 10,143.51 406.8K
10:05 10,145.59 10,150.93 10,144.21 10,148.36 282.1K
10:06 10,151.14 10,157.72 10,149.75 10,149.75 204.9K
10:07 10,150.66 10,151.09 10,137.35 10,137.35 270.2K
10:08 10,137.84 10,141.07 10,134.37 10,134.65 329.0K
10:09 10,134.20 10,142.42 10,130.47 10,141.72 265.3K
10:10 10,142.93 10,149.54 10,141.60 10,148.62 323.3K
10:11 10,144.91 10,146.49 10,139.76 10,139.76 263.4K
10:12 10,141.01 10,147.52 10,140.49 10,145.37 260.8K
10:13 10,146.51 10,153.47 10,142.22 10,153.09 358.8K
10:14 10,152.82 10,152.82 10,149.88 10,152.23 344.7K
10:15 10,151.46 10,151.46 10,147.42 10,149.90 226.0K
10:16 10,151.13 10,151.13 10,146.78 10,146.78 231.0K
10:17 10,145.88 10,146.22 10,137.87 10,138.56 209.2K
10:18 10,138.67 10,143.53 10,137.55 10,139.43 208.0K
10:19 10,139.93 10,146.61 10,139.93 10,143.80 247.8K
10:20 10,143.77 10,148.70 10,142.51 10,148.70 268.0K
10:21 10,148.24 10,150.96 10,147.04 10,150.87 241.1K
10:22 10,151.77 10,151.77 10,147.14 10,148.94 371.1K
10:23 10,149.75 10,155.93 10,149.75 10,150.34 261.7K
10:24 10,151.33 10,154.57 10,151.33 10,153.06 229.9K
10:25 10,152.74 10,157.19 10,151.02 10,151.02 216.3K
10:26 10,151.67 10,160.29 10,151.67 10,159.18 306.1K
10:27 10,158.21 10,164.36 10,158.21 10,162.02 490.7K
10:28 10,159.70 10,159.70 10,152.51 10,155.27 320.5K
10:29 10,155.83 10,156.93 10,152.44 10,152.44 243.1K
10:30 10,152.65 10,152.65 10,148.35 10,149.18 227.9K
10:31 10,149.15 10,150.08 10,145.53 10,145.53 168.2K
10:32 10,143.56 10,150.30 10,143.56 10,150.30 252.3K
10:33 10,150.57 10,150.57 10,145.78 10,145.76 205.7K
10:34 10,146.15 10,152.28 10,146.15 10,150.48 267.7K
10:35 10,150.06 10,150.06 10,145.89 10,149.29 216.4K
10:36 10,150.62 10,153.86 10,150.36 10,150.50 234.4K
10:37 10,150.47 10,150.47 10,134.95 10,134.95 324.8K
10:38 10,137.07 10,140.60 10,134.11 10,140.15 217.3K
10:39 10,139.23 10,140.22 10,133.61 10,133.58 185.7K
10:40 10,133.16 10,135.25 10,130.78 10,131.15 286.1K
10:41 10,130.73 10,130.73 10,124.08 10,126.18 207.9K
10:42 10,125.69 10,125.95 10,112.05 10,114.16 355.6K
10:43 10,117.56 10,120.65 10,115.33 10,120.65 208.1K
10:44 10,119.40 10,120.47 10,118.37 10,118.99 296.3K
10:45 10,118.76 10,130.76 10,118.76 10,129.40 236.7K
10:46 10,127.72 10,129.56 10,126.02 10,127.86 389.0K
10:47 10,125.90 10,126.82 10,119.33 10,119.33 263.4K
10:48 10,118.44 10,120.93 10,117.95 10,120.24 350.4K
10:49 10,119.99 10,124.03 10,119.99 10,120.59 355.5K
10:50 10,121.70 10,122.74 10,118.69 10,120.73 214.6K
10:51 10,121.24 10,124.96 10,121.06 10,124.96 190.9K
10:52 10,126.01 10,126.82 10,124.09 10,125.38 317.1K
10:53 10,125.20 10,129.24 10,124.03 10,124.03 520.1K
10:54 10,123.32 10,123.32 10,120.29 10,120.89 380.1K
10:55 10,120.93 10,124.25 10,120.93 10,123.16 392.0K
10:56 10,124.04 10,130.40 10,122.44 10,130.40 332.2K
10:57 10,133.73 10,137.67 10,130.05 10,137.67 340.7K
10:58 10,137.87 10,137.87 10,125.98 10,126.41 276.7K
10:59 10,126.42 10,126.47 10,124.12 10,124.81 275.7K
11:00 10,124.36 10,129.38 10,123.17 10,126.40 508.5K
11:01 10,125.75 10,126.46 10,120.58 10,122.73 493.3K
11:02 10,122.76 10,122.91 10,119.77 10,120.04 373.9K
11:03 10,118.17 10,120.33 10,117.66 10,118.36 601.3K
11:04 10,118.41 10,118.48 10,116.08 10,117.09 431.6K
11:05 10,116.05 10,116.05 10,111.15 10,113.23 547.4K
11:06 10,113.55 10,115.95 10,113.09 10,115.32 310.5K
11:07 10,115.09 10,115.09 10,103.23 10,103.23 365.2K
11:08 10,102.59 10,102.59 10,090.37 10,097.40 559.0K
11:09 10,097.79 10,098.04 10,088.45 10,090.35 505.6K
11:10 10,085.14 10,085.25 10,079.87 10,079.87 616.8K
11:11 10,079.93 10,088.09 10,079.93 10,085.28 397.0K
11:12 10,089.07 10,089.07 10,074.66 10,076.43 418.8K
11:13 10,076.57 10,079.31 10,072.79 10,074.80 493.5K
11:14 10,071.59 10,075.20 10,070.22 10,071.48 289.5K
11:15 10,073.56 10,078.57 10,073.43 10,077.48 360.8K
11:16 10,080.54 10,084.15 10,077.99 10,083.40 382.6K
11:17 10,084.22 10,094.20 10,084.22 10,093.59 298.8K
11:18 10,094.03 10,097.79 10,094.03 10,094.19 273.0K
11:19 10,094.71 10,099.62 10,094.71 10,099.19 207.2K
11:20 10,097.33 10,099.95 10,095.55 10,099.95 251.3K
11:21 10,099.75 10,101.80 10,098.53 10,099.11 202.7K
11:22 10,098.65 10,098.65 10,090.43 10,093.80 223.0K
11:23 10,092.37 10,094.70 10,089.70 10,090.82 179.9K
11:24 10,089.57 10,089.57 10,080.77 10,080.77 256.7K
11:25 10,081.25 10,081.25 10,075.39 10,076.33 315.6K
11:26 10,075.21 10,075.82 10,070.50 10,070.56 211.5K
11:27 10,071.31 10,073.30 10,068.53 10,072.83 293.2K
11:28 10,070.95 10,070.95 10,066.10 10,067.38 464.6K
11:29 10,071.33 10,071.33 10,067.02 10,068.32 229.7K
11:30 10,069.97 10,069.97 10,063.24 10,063.25 258.9K
11:31 10,065.64 10,070.05 10,063.29 10,070.05 210.2K
11:32 10,068.56 10,071.41 10,068.56 10,070.45 223.7K
11:33 10,068.50 10,069.10 10,062.51 10,063.92 249.9K
11:34 10,063.60 10,065.96 10,059.88 10,063.57 229.4K
11:35 10,064.45 10,069.40 10,063.56 10,069.17 263.5K
11:36 10,068.29 10,072.13 10,066.29 10,070.02 258.7K
11:37 10,069.89 10,072.59 10,069.05 10,072.04 181.3K
11:38 10,073.05 10,074.92 10,071.95 10,072.68 261.1K
11:39 10,071.47 10,071.62 10,067.03 10,067.03 241.2K
11:40 10,066.99 10,070.24 10,066.49 10,070.24 179.5K
11:41 10,069.79 10,071.58 10,067.71 10,067.71 159.2K
11:42 10,067.54 10,067.54 10,065.83 10,067.32 192.7K
11:43 10,066.51 10,073.92 10,066.51 10,070.37 218.0K
11:44 10,070.33 10,071.32 10,061.38 10,061.38 304.8K
11:45 10,062.33 10,065.62 10,062.33 10,064.29 174.9K
11:46 10,064.59 10,068.91 10,062.47 10,067.27 299.3K
11:47 10,067.81 10,067.94 10,063.72 10,063.93 166.8K
11:48 10,063.43 10,063.43 10,050.28 10,052.81 388.9K
11:49 10,049.83 10,058.07 10,049.68 10,056.09 288.0K
11:50 10,058.09 10,058.09 10,051.86 10,052.22 177.2K
11:51 10,052.43 10,062.20 10,052.43 10,062.20 169.1K
11:52 10,062.02 10,064.26 10,061.55 10,062.35 153.9K
11:53 10,062.36 10,066.40 10,062.36 10,064.92 253.2K
11:54 10,064.96 10,072.03 10,064.96 10,072.02 211.9K
11:55 10,071.11 10,071.11 10,062.54 10,062.54 198.6K
11:56 10,063.29 10,066.54 10,062.13 10,066.54 162.1K
11:57 10,066.11 10,067.47 10,065.12 10,065.06 168.1K
11:58 10,064.18 10,064.18 10,058.53 10,058.78 181.0K
11:59 10,056.74 10,058.01 10,052.32 10,056.24 200.5K
12:00 10,051.75 10,054.73 10,051.75 10,054.73 194.2K
12:01 10,053.99 10,053.99 10,047.36 10,047.36 244.3K
12:02 10,047.36 10,048.49 10,043.66 10,043.66 2,227.7K
12:03 10,043.68 10,048.37 10,043.68 10,046.93 246.1K
12:04 10,046.49 10,046.93 10,041.31 10,042.69 363.1K
12:05 10,043.63 10,043.89 10,035.03 10,036.26 290.8K
12:06 10,036.30 10,036.81 10,028.54 10,028.54 327.2K
12:07 10,026.67 10,028.30 10,023.36 10,026.96 381.9K
12:08 10,027.74 10,030.89 10,023.01 10,023.01 245.3K
12:09 10,024.16 10,024.16 10,021.27 10,021.43 237.7K
12:10 10,019.55 10,019.55 10,008.12 10,008.12 918.1K
12:11 10,007.65 10,013.77 10,006.56 10,013.77 362.1K
12:12 10,014.23 10,024.17 10,013.59 10,022.70 459.5K
12:13 10,023.26 10,026.70 10,023.26 10,026.09 263.8K
12:14 10,027.47 10,028.27 10,025.94 10,026.67 232.4K
12:15 10,026.60 10,026.60 10,018.76 10,021.05 325.0K
12:16 10,021.73 10,024.70 10,018.39 10,024.70 189.2K
12:17 10,025.23 10,025.23 10,008.61 10,009.03 300.8K
12:18 10,005.18 10,016.43 10,005.18 10,015.71 443.0K
12:19 10,016.62 10,019.04 10,010.38 10,015.92 241.2K
12:20 10,014.06 10,016.93 10,008.96 10,011.35 274.5K
12:21 10,009.88 10,012.92 10,005.02 10,012.92 337.3K
12:22 10,014.19 10,015.73 10,008.48 10,008.48 179.8K
12:23 10,006.96 10,007.57 9,999.84 10,000.48 362.0K
12:24 10,001.94 10,002.68 10,001.29 10,001.78 228.1K
12:25 10,003.93 10,009.64 10,002.33 10,008.71 259.8K
12:26 10,010.61 10,010.61 10,004.23 10,008.46 261.2K
12:27 10,008.25 10,012.15 10,008.05 10,010.38 278.2K
12:28 10,011.39 10,022.20 10,011.39 10,022.20 344.1K
12:29 10,022.66 10,026.52 10,022.66 10,025.68 221.3K
12:30 10,025.43 10,038.67 10,025.43 10,036.06 302.4K
12:31 10,035.86 10,040.59 10,033.52 10,040.40 1,185.3K
12:32 10,042.07 10,042.07 10,028.52 10,029.38 325.6K
12:33 10,028.89 10,032.09 10,028.84 10,028.84 183.3K
12:34 10,029.38 10,031.79 10,025.52 10,025.52 504.2K
12:35 10,027.18 10,033.55 10,027.18 10,032.44 186.9K
12:36 10,030.65 10,034.30 10,028.23 10,032.90 173.5K
12:37 10,031.61 10,033.16 10,027.54 10,031.51 148.6K
12:38 10,032.62 10,036.62 10,029.74 10,036.62 158.6K
12:39 10,036.20 10,037.98 10,032.49 10,032.96 227.1K
12:40 10,032.45 10,036.15 10,031.01 10,036.15 143.8K
12:41 10,035.87 10,038.40 10,032.44 10,034.32 157.8K
12:42 10,030.34 10,037.96 10,030.34 10,035.14 114.4K
12:43 10,035.36 10,039.96 10,035.36 10,038.83 126.9K
12:44 10,036.79 10,037.93 10,034.68 10,036.22 128.8K
12:45 10,036.43 10,043.70 10,036.15 10,043.70 144.5K
12:46 10,046.28 10,053.11 10,044.83 10,048.09 296.2K
12:47 10,049.01 10,050.05 10,046.40 10,049.68 259.0K
12:48 10,050.16 10,054.49 10,049.50 10,050.20 304.6K
12:49 10,048.85 10,054.71 10,048.58 10,053.26 192.0K
12:50 10,052.56 10,053.96 10,048.96 10,049.86 105.8K
12:51 10,052.67 10,053.45 10,051.22 10,053.32 115.5K
12:52 10,053.43 10,053.60 10,048.66 10,048.66 157.3K
12:53 10,048.07 10,051.31 10,044.98 10,051.31 218.3K
12:54 10,048.50 10,049.53 10,044.90 10,046.58 102.9K
12:55 10,046.66 10,047.27 10,040.18 10,040.18 141.3K
12:56 10,040.65 10,042.12 10,037.66 10,039.50 179.6K
12:57 10,038.99 10,041.10 10,036.56 10,041.10 230.9K
12:58 10,040.16 10,047.04 10,040.16 10,046.34 140.7K
12:59 10,047.05 10,048.51 10,046.20 10,047.22 314.7K
13:00 10,048.14 10,049.73 10,044.60 10,044.60 143.2K
13:01 10,043.46 10,047.11 10,043.02 10,047.11 103.8K
13:02 10,048.06 10,052.83 10,048.06 10,050.17 245.6K
13:03 10,050.65 10,060.42 10,050.65 10,060.42 173.0K
13:04 10,062.39 10,062.39 10,055.79 10,059.32 258.0K
13:05 10,059.78 10,059.78 10,055.34 10,057.84 171.5K
13:06 10,057.28 10,059.59 10,056.71 10,059.14 193.3K
13:07 10,058.84 10,059.98 10,058.24 10,059.17 137.4K
13:08 10,059.82 10,065.39 10,059.82 10,064.94 174.7K
13:09 10,066.61 10,069.09 10,065.32 10,069.09 151.5K
13:10 10,069.15 10,071.41 10,069.15 10,069.72 202.8K
13:11 10,070.17 10,075.57 10,070.17 10,074.62 144.1K
13:12 10,074.62 10,076.01 10,071.44 10,071.44 153.1K
13:13 10,070.73 10,070.73 10,066.77 10,066.75 171.6K
13:14 10,067.37 10,069.97 10,065.49 10,068.57 127.5K
13:15 10,068.62 10,069.06 10,063.13 10,067.11 134.2K
13:16 10,065.06 10,068.03 10,064.03 10,068.01 110.5K
13:17 10,067.56 10,070.17 10,067.15 10,069.66 112.5K
13:18 10,069.50 10,070.16 10,066.07 10,070.16 95.0K
13:19 10,069.68 10,073.49 10,069.68 10,070.60 106.8K
13:20 10,071.94 10,071.94 10,069.17 10,070.34 158.2K
13:21 10,071.08 10,071.30 10,069.24 10,070.60 102.9K
13:22 10,070.14 10,070.14 10,062.03 10,062.03 174.0K
13:23 10,063.91 10,064.29 10,062.51 10,064.26 153.9K
13:24 10,063.98 10,064.94 10,062.31 10,064.29 204.4K
13:25 10,065.90 10,069.07 10,065.84 10,068.62 174.6K
13:26 10,068.10 10,069.40 10,065.59 10,065.67 189.3K
13:27 10,066.39 10,066.92 10,064.16 10,066.23 138.0K
13:28 10,066.04 10,066.04 10,061.18 10,062.35 121.4K
13:29 10,061.16 10,061.66 10,059.06 10,059.06 150.8K
13:30 10,060.64 10,063.00 10,055.88 10,061.11 173.1K
13:31 10,061.16 10,061.16 10,058.50 10,059.62 138.0K
13:32 10,058.69 10,059.60 10,055.83 10,055.87 146.3K
13:33 10,054.91 10,055.41 10,047.52 10,048.46 166.8K
13:34 10,048.48 10,048.48 10,044.64 10,045.54 142.7K
13:35 10,046.01 10,048.25 10,045.09 10,047.61 343.8K
13:36 10,048.27 10,048.27 10,039.58 10,039.58 186.6K
13:37 10,039.58 10,045.19 10,039.58 10,043.73 139.6K
13:38 10,043.88 10,043.88 10,036.34 10,038.63 141.0K
13:39 10,039.57 10,042.97 10,038.73 10,042.97 90.7K
13:40 10,043.43 10,046.43 10,042.49 10,045.49 166.2K
13:41 10,045.71 10,047.75 10,041.17 10,041.37 141.9K
13:42 10,041.14 10,044.90 10,041.14 10,044.90 148.9K
13:43 10,045.46 10,045.46 10,030.28 10,030.28 213.9K
13:44 10,030.04 10,037.79 10,030.04 10,033.77 258.6K
13:45 10,032.66 10,032.66 10,027.43 10,027.71 134.3K
13:46 10,028.80 10,029.25 10,024.00 10,024.00 149.9K
13:47 10,023.81 10,023.81 10,020.24 10,020.71 231.1K
13:48 10,020.70 10,023.70 10,018.69 10,020.01 175.8K
13:49 10,018.65 10,018.65 10,012.78 10,013.73 296.1K
13:50 10,012.31 10,013.05 10,008.31 10,010.72 197.3K
13:51 10,011.67 10,017.11 10,009.24 10,016.65 150.6K
13:52 10,015.66 10,017.91 10,014.07 10,015.08 170.6K
13:53 10,013.70 10,016.24 10,013.18 10,014.38 127.9K
13:54 10,014.14 10,014.14 10,009.78 10,012.67 168.6K
13:55 10,011.26 10,017.87 10,011.26 10,013.88 226.1K
13:56 10,014.34 10,016.42 10,013.14 10,016.42 101.2K
13:57 10,016.80 10,016.80 10,014.45 10,014.45 89.8K
13:58 10,015.01 10,016.52 10,013.24 10,013.82 177.1K
13:59 10,013.82 10,013.82 10,009.98 10,012.11 164.4K
14:00 10,010.88 10,016.67 10,010.12 10,014.80 176.6K
14:01 10,011.89 10,012.27 10,004.44 10,005.86 290.0K
14:02 10,003.44 10,003.44 9,992.83 10,001.25 446.7K
14:03 9,997.49 9,999.22 9,983.65 9,985.51 317.2K
14:04 9,981.58 9,986.40 9,973.82 9,985.39 456.9K
14:05 9,985.77 9,988.47 9,982.01 9,985.93 298.4K
14:06 9,987.59 9,988.57 9,982.07 9,986.35 262.8K
14:07 9,986.59 9,988.51 9,978.72 9,988.51 229.1K
14:08 9,988.09 9,997.28 9,988.09 9,994.13 214.6K
14:09 9,993.55 9,998.95 9,993.55 9,995.64 197.3K
14:10 9,990.66 9,990.66 9,984.41 9,990.42 291.1K
14:11 9,986.82 9,990.88 9,986.82 9,987.92 120.0K
14:12 9,985.44 9,986.41 9,981.97 9,982.49 177.4K
14:13 9,979.50 9,981.86 9,975.68 9,976.38 227.8K
14:14 9,975.47 9,976.84 9,973.24 9,974.17 245.9K
14:15 9,969.89 9,969.89 9,959.67 9,961.26 565.2K
14:16 9,960.75 9,964.80 9,960.75 9,961.46 191.9K
14:17 9,958.36 9,967.84 9,951.87 9,967.84 480.4K
14:18 9,965.93 9,975.12 9,965.00 9,966.42 295.4K
14:19 9,965.02 9,970.95 9,963.90 9,970.95 203.7K
14:20 9,971.33 9,980.40 9,971.33 9,977.16 244.3K
14:21 9,978.21 9,978.21 9,971.41 9,971.41 232.9K
14:22 9,972.37 9,973.87 9,966.87 9,967.05 182.8K
14:23 9,963.39 9,971.13 9,963.39 9,971.13 174.7K
14:24 9,970.69 9,976.63 9,970.69 9,974.73 212.2K
14:25 9,974.70 9,981.17 9,974.70 9,979.68 167.8K
14:26 9,981.41 9,983.87 9,976.58 9,976.58 284.8K
14:27 9,975.82 9,979.30 9,972.23 9,974.83 230.9K
14:28 9,974.85 9,977.72 9,973.63 9,977.72 255.8K
14:29 9,975.25 9,978.13 9,974.70 9,976.67 151.5K
14:30 9,970.82 9,974.20 9,965.50 9,965.50 464.3K
14:31 9,962.66 9,977.35 9,955.67 9,977.35 537.9K
14:32 9,979.45 9,979.45 9,969.86 9,976.40 251.3K
14:33 9,979.53 9,982.87 9,974.43 9,979.61 178.5K
14:34 9,978.26 9,984.08 9,978.26 9,983.84 158.5K
14:35 9,982.34 9,983.22 9,977.95 9,982.41 181.1K
14:36 9,982.30 9,989.39 9,981.64 9,989.39 151.2K
14:37 9,990.75 9,995.89 9,988.41 9,989.81 278.9K
14:38 9,990.73 9,992.52 9,989.14 9,992.31 131.7K
14:39 9,991.24 9,993.31 9,991.24 9,991.63 162.5K
14:40 9,992.09 9,992.96 9,989.12 9,992.24 127.6K
14:41 9,994.13 9,994.13 9,988.08 9,989.69 177.8K
14:42 9,989.64 9,990.10 9,984.88 9,984.88 285.1K
14:43 9,985.11 9,992.31 9,985.11 9,992.31 205.8K
14:44 9,993.94 9,994.63 9,992.95 9,992.95 136.2K
14:45 9,993.16 9,993.84 9,990.55 9,990.74 176.6K
14:46 9,991.74 9,992.76 9,989.42 9,991.33 127.4K
14:47 9,992.26 9,993.80 9,990.63 9,993.50 184.4K
14:48 9,993.03 9,993.54 9,989.24 9,991.62 128.6K
14:49 9,991.72 9,994.60 9,990.40 9,994.12 137.4K
14:50 9,993.16 9,993.16 9,987.76 9,990.53 190.3K
14:51 9,989.58 9,991.41 9,985.72 9,985.72 157.9K
14:52 9,985.97 9,987.02 9,982.88 9,984.20 188.2K
14:53 9,983.30 9,983.30 9,973.48 9,976.53 224.1K
14:54 9,974.17 9,979.78 9,974.17 9,978.29 231.3K
14:55 9,976.88 9,978.04 9,973.33 9,978.04 286.6K
14:56 9,977.50 9,977.50 9,972.08 9,972.08 262.3K
14:57 9,972.92 9,972.99 9,966.32 9,969.71 297.6K
14:58 9,970.66 9,971.23 9,968.06 9,970.42 164.3K
14:59 9,969.93 9,970.31 9,967.60 9,968.82 334.6K
15:00 9,968.06 9,969.92 9,957.03 9,957.03 435.6K
15:01 9,955.78 9,961.77 9,955.59 9,961.78 224.9K
15:02 9,960.31 9,966.78 9,959.30 9,966.78 424.3K
15:03 9,965.31 9,967.14 9,965.19 9,965.50 191.9K
15:04 9,966.51 9,966.51 9,963.52 9,965.05 175.5K
15:05 9,964.10 9,967.22 9,962.56 9,963.14 213.5K
15:06 9,961.94 9,965.72 9,961.94 9,964.55 142.6K
15:07 9,962.32 9,971.64 9,962.32 9,971.43 407.4K
15:08 9,970.05 9,970.86 9,965.90 9,968.85 207.7K
15:09 9,967.72 9,970.76 9,967.03 9,969.26 377.3K
15:10 9,979.57 9,981.66 9,972.36 9,972.71 358.9K
15:11 9,970.34 9,979.15 9,970.34 9,976.28 190.0K
15:12 9,977.20 9,982.08 9,973.42 9,973.42 187.2K
15:13 9,972.94 9,974.88 9,970.65 9,971.18 218.8K
15:14 9,971.17 9,971.65 9,965.09 9,966.21 169.5K
15:15 9,965.92 9,968.85 9,965.01 9,967.51 228.2K
15:16 9,966.44 9,966.48 9,956.29 9,956.29 331.4K
15:17 9,956.37 9,958.27 9,953.89 9,956.84 266.9K
15:18 9,955.34 9,956.16 9,950.46 9,954.29 284.8K
15:19 9,954.73 9,954.95 9,947.92 9,947.92 288.1K
15:20 9,950.68 9,955.19 9,948.32 9,955.19 258.4K
15:21 9,954.24 9,962.68 9,954.24 9,962.68 251.1K
15:22 9,959.20 9,964.54 9,959.07 9,963.23 194.5K
15:23 9,962.78 9,971.71 9,962.78 9,969.20 188.3K
15:24 9,969.47 9,976.22 9,969.47 9,973.81 202.0K
15:25 9,974.06 9,974.39 9,969.88 9,972.04 290.8K
15:26 9,971.74 9,972.19 9,961.18 9,972.19 498.1K
15:27 9,972.64 9,974.06 9,967.32 9,968.34 344.9K
15:28 9,967.42 9,971.78 9,965.83 9,968.95 175.6K
15:29 9,969.13 9,969.97 9,963.71 9,963.71 213.5K
15:30 9,963.73 9,965.67 9,960.00 9,963.85 400.4K
15:31 9,963.26 9,971.90 9,963.26 9,968.62 218.1K
15:32 9,970.39 9,970.39 9,963.71 9,965.20 261.2K
15:33 9,964.61 9,964.77 9,962.85 9,963.24 186.1K
15:34 9,962.94 9,962.94 9,952.92 9,953.20 277.4K
15:35 9,952.41 9,955.85 9,951.74 9,953.53 262.2K
15:36 9,950.51 9,954.92 9,949.29 9,954.92 325.8K
15:37 9,954.47 9,954.84 9,952.12 9,953.84 259.1K
15:38 9,953.31 9,957.06 9,952.87 9,956.73 389.0K
15:39 9,956.69 9,961.37 9,956.69 9,957.12 271.8K
15:40 9,956.94 9,961.20 9,955.96 9,960.74 299.4K
15:41 9,957.95 9,962.02 9,957.95 9,960.12 252.6K
15:42 9,961.53 9,961.53 9,956.53 9,957.83 282.7K
15:43 9,959.17 9,968.68 9,959.17 9,967.43 518.4K
15:44 9,968.45 9,968.45 9,965.26 9,965.26 274.5K
15:45 9,965.55 9,968.92 9,964.14 9,964.21 239.5K
15:46 9,963.27 9,967.56 9,963.27 9,965.12 279.6K
15:47 9,965.17 9,968.83 9,961.64 9,964.89 582.2K
15:48 9,962.74 9,962.85 9,959.75 9,959.76 250.2K
15:49 9,961.15 9,961.15 9,955.30 9,957.65 339.6K
15:50 9,958.81 9,962.50 9,956.08 9,956.08 763.2K
15:51 9,956.85 9,956.85 9,946.31 9,948.91 581.7K
15:52 9,946.11 9,954.62 9,943.07 9,954.62 639.4K
15:53 9,953.00 9,956.26 9,951.22 9,952.92 753.3K
15:54 9,953.92 9,953.92 9,949.26 9,949.27 682.8K
15:55 9,945.30 9,947.15 9,941.54 9,942.93 980.1K
15:56 9,945.57 9,946.88 9,941.00 9,946.27 928.7K
15:57 9,947.23 9,952.08 9,945.96 9,951.65 1,085.7K
15:58 9,951.56 9,951.56 9,949.50 9,950.97 1,399.3K
15:59 9,955.47 9,960.24 9,955.47 9,957.50 20,076.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles