Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,318.22 10,318.22 10,294.61 10,304.46 5,130.2K
09:31 10,295.86 10,320.09 10,295.86 10,319.96 367.2K
09:32 10,322.50 10,349.70 10,313.14 10,349.70 385.3K
09:33 10,347.96 10,347.96 10,331.61 10,331.61 278.8K
09:34 10,332.47 10,337.96 10,327.30 10,334.32 288.6K
09:35 10,327.88 10,339.17 10,326.66 10,334.87 324.7K
09:36 10,339.57 10,340.99 10,332.92 10,335.63 209.4K
09:37 10,332.76 10,338.49 10,332.76 10,333.34 184.5K
09:38 10,334.50 10,348.85 10,333.71 10,348.32 204.9K
09:39 10,342.22 10,365.96 10,342.22 10,365.96 422.9K
09:40 10,366.41 10,378.56 10,361.36 10,372.59 326.6K
09:41 10,372.98 10,375.40 10,357.89 10,364.66 299.5K
09:42 10,368.95 10,373.50 10,363.27 10,363.27 242.6K
09:43 10,361.55 10,387.64 10,361.55 10,387.64 272.7K
09:44 10,385.71 10,389.45 10,382.78 10,385.24 373.3K
09:45 10,381.92 10,401.85 10,381.92 10,401.85 360.1K
09:46 10,401.08 10,406.26 10,399.00 10,399.00 245.8K
09:47 10,398.48 10,410.36 10,398.48 10,410.19 318.6K
09:48 10,409.31 10,419.55 10,406.67 10,419.55 386.2K
09:49 10,419.15 10,420.20 10,409.95 10,410.30 291.0K
09:50 10,410.21 10,427.67 10,407.06 10,410.15 340.4K
09:51 10,413.84 10,418.36 10,411.73 10,412.07 279.8K
09:52 10,409.99 10,413.78 10,405.61 10,413.48 251.9K
09:53 10,417.88 10,427.64 10,416.14 10,423.92 234.7K
09:54 10,422.75 10,422.75 10,418.57 10,418.57 160.2K
09:55 10,418.89 10,418.89 10,407.40 10,411.20 244.8K
09:56 10,412.31 10,420.51 10,411.52 10,415.94 207.5K
09:57 10,416.25 10,417.00 10,408.60 10,408.60 242.6K
09:58 10,409.51 10,412.21 10,401.04 10,402.62 282.2K
09:59 10,399.51 10,404.05 10,398.43 10,402.71 286.2K
10:00 10,397.98 10,398.87 10,386.19 10,394.86 639.6K
10:01 10,395.90 10,414.11 10,395.90 10,414.11 204.7K
10:02 10,412.56 10,412.56 10,401.57 10,408.59 188.9K
10:03 10,405.56 10,410.95 10,403.80 10,410.95 204.1K
10:04 10,411.96 10,416.06 10,411.05 10,411.96 216.0K
10:05 10,411.72 10,439.80 10,411.72 10,435.27 371.7K
10:06 10,436.87 10,457.97 10,436.87 10,454.13 343.1K
10:07 10,452.09 10,453.89 10,445.08 10,451.55 310.7K
10:08 10,452.82 10,457.09 10,449.79 10,457.09 269.4K
10:09 10,457.90 10,457.90 10,441.82 10,441.82 277.9K
10:10 10,445.16 10,457.36 10,445.16 10,453.70 238.6K
10:11 10,450.70 10,457.43 10,450.70 10,450.68 345.3K
10:12 10,449.77 10,453.53 10,445.80 10,447.01 323.2K
10:13 10,451.52 10,459.94 10,449.37 10,458.63 354.1K
10:14 10,456.22 10,465.89 10,456.22 10,465.89 389.0K
10:15 10,465.05 10,465.05 10,455.73 10,457.04 258.6K
10:16 10,458.94 10,458.94 10,444.48 10,451.29 247.5K
10:17 10,452.70 10,458.86 10,449.68 10,452.61 346.2K
10:18 10,457.06 10,457.06 10,449.69 10,450.31 275.6K
10:19 10,442.09 10,442.09 10,424.68 10,427.32 385.2K
10:20 10,431.30 10,431.30 10,418.87 10,418.87 363.0K
10:21 10,423.03 10,424.87 10,416.31 10,421.50 380.0K
10:22 10,418.05 10,432.27 10,418.02 10,427.68 321.0K
10:23 10,424.78 10,425.89 10,419.91 10,424.45 224.4K
10:24 10,424.51 10,425.20 10,417.14 10,418.32 146.6K
10:25 10,418.21 10,423.45 10,412.70 10,423.45 317.8K
10:26 10,419.19 10,419.19 10,413.80 10,414.68 206.8K
10:27 10,411.34 10,411.34 10,401.33 10,401.43 297.1K
10:28 10,400.75 10,410.18 10,399.30 10,404.17 310.0K
10:29 10,403.11 10,411.28 10,400.03 10,410.81 243.0K
10:30 10,411.57 10,418.53 10,408.94 10,417.04 283.1K
10:31 10,413.46 10,414.96 10,407.27 10,409.31 365.3K
10:32 10,411.93 10,414.75 10,407.37 10,413.16 433.1K
10:33 10,413.18 10,420.98 10,411.67 10,420.48 251.8K
10:34 10,420.75 10,422.72 10,415.37 10,418.85 252.9K
10:35 10,419.22 10,430.24 10,415.73 10,430.24 196.5K
10:36 10,430.89 10,433.81 10,428.27 10,429.37 294.9K
10:37 10,430.36 10,438.93 10,430.36 10,432.71 248.8K
10:38 10,432.76 10,436.75 10,431.19 10,434.48 313.6K
10:39 10,433.72 10,436.92 10,432.84 10,435.86 196.5K
10:40 10,433.97 10,437.56 10,432.10 10,434.87 200.3K
10:41 10,435.66 10,437.29 10,432.58 10,436.00 227.0K
10:42 10,433.37 10,433.37 10,427.07 10,430.92 231.1K
10:43 10,432.29 10,433.06 10,428.06 10,428.41 182.7K
10:44 10,428.15 10,434.76 10,428.15 10,428.62 130.3K
10:45 10,429.52 10,438.54 10,426.91 10,438.54 154.1K
10:46 10,440.30 10,448.95 10,439.94 10,446.58 144.0K
10:47 10,446.54 10,446.54 10,439.46 10,445.68 138.9K
10:48 10,446.39 10,446.39 10,442.27 10,442.97 133.3K
10:49 10,441.49 10,443.65 10,439.75 10,442.39 169.1K
10:50 10,442.19 10,442.19 10,433.22 10,439.24 217.4K
10:51 10,438.12 10,441.68 10,433.02 10,437.14 154.6K
10:52 10,434.80 10,446.26 10,434.80 10,445.57 144.6K
10:53 10,441.44 10,451.07 10,441.44 10,448.00 118.8K
10:54 10,449.84 10,457.45 10,449.84 10,455.03 168.7K
10:55 10,455.07 10,467.22 10,455.07 10,467.06 254.0K
10:56 10,463.24 10,464.31 10,457.87 10,458.17 234.1K
10:57 10,458.15 10,458.43 10,449.89 10,452.48 191.1K
10:58 10,452.18 10,452.52 10,445.21 10,446.81 158.4K
10:59 10,445.85 10,449.86 10,445.05 10,447.15 293.7K
11:00 10,446.45 10,454.62 10,446.45 10,447.31 325.9K
11:01 10,446.83 10,450.50 10,442.48 10,442.48 173.9K
11:02 10,444.47 10,451.88 10,444.47 10,449.32 137.2K
11:03 10,450.99 10,455.26 10,441.05 10,441.07 207.9K
11:04 10,440.98 10,440.98 10,431.30 10,438.21 146.5K
11:05 10,438.18 10,441.73 10,434.68 10,434.68 224.9K
11:06 10,436.05 10,442.60 10,436.05 10,441.57 143.2K
11:07 10,441.58 10,442.04 10,437.89 10,439.41 114.0K
11:08 10,440.09 10,441.95 10,438.14 10,439.57 145.3K
11:09 10,439.68 10,439.68 10,428.18 10,428.18 174.9K
11:10 10,432.48 10,433.39 10,429.36 10,430.39 177.2K
11:11 10,429.99 10,432.85 10,419.39 10,420.73 262.8K
11:12 10,420.25 10,425.03 10,418.56 10,425.03 175.5K
11:13 10,425.58 10,425.58 10,413.82 10,413.82 162.9K
11:14 10,414.75 10,423.64 10,414.15 10,423.55 134.2K
11:15 10,422.61 10,427.52 10,422.61 10,424.81 144.6K
11:16 10,421.09 10,425.60 10,421.09 10,425.60 117.2K
11:17 10,422.14 10,422.31 10,414.70 10,414.70 151.9K
11:18 10,413.75 10,413.75 10,404.02 10,407.20 138.5K
11:19 10,407.23 10,411.12 10,405.80 10,406.72 121.9K
11:20 10,407.39 10,416.27 10,407.39 10,416.27 149.6K
11:21 10,416.69 10,420.17 10,408.97 10,408.97 161.9K
11:22 10,411.73 10,415.54 10,402.37 10,402.37 158.2K
11:23 10,402.88 10,411.31 10,401.90 10,407.10 150.3K
11:24 10,406.91 10,408.05 10,401.78 10,401.78 103.1K
11:25 10,402.73 10,408.07 10,401.90 10,408.07 149.2K
11:26 10,408.10 10,412.26 10,406.60 10,412.26 153.2K
11:27 10,414.70 10,419.84 10,414.70 10,417.14 189.8K
11:28 10,417.83 10,423.53 10,417.83 10,422.34 170.9K
11:29 10,423.00 10,425.77 10,419.10 10,419.10 194.0K
11:30 10,420.27 10,423.96 10,401.50 10,403.91 215.6K
11:31 10,405.77 10,405.77 10,400.32 10,402.02 107.2K
11:32 10,401.42 10,403.30 10,397.29 10,398.47 189.7K
11:33 10,398.47 10,398.47 10,391.24 10,391.24 186.6K
11:34 10,389.22 10,398.97 10,389.22 10,398.97 590.8K
11:35 10,399.42 10,399.42 10,390.77 10,397.05 140.8K
11:36 10,397.51 10,407.85 10,397.51 10,407.85 159.3K
11:37 10,407.49 10,415.04 10,407.49 10,410.55 195.3K
11:38 10,411.24 10,413.38 10,409.02 10,410.94 95.5K
11:39 10,408.68 10,411.10 10,405.80 10,410.64 123.1K
11:40 10,409.18 10,411.68 10,406.14 10,411.68 87.5K
11:41 10,411.79 10,420.68 10,411.79 10,415.35 113.6K
11:42 10,416.18 10,421.40 10,416.18 10,420.05 109.3K
11:43 10,421.40 10,422.94 10,417.01 10,419.34 134.5K
11:44 10,420.02 10,423.96 10,419.28 10,423.96 90.6K
11:45 10,426.02 10,426.78 10,420.41 10,420.41 132.9K
11:46 10,421.34 10,424.23 10,421.34 10,422.91 110.3K
11:47 10,423.35 10,423.35 10,416.30 10,418.13 108.5K
11:48 10,418.15 10,419.14 10,410.28 10,410.28 111.3K
11:49 10,409.86 10,414.63 10,407.54 10,413.87 112.8K
11:50 10,412.62 10,416.62 10,412.62 10,415.28 107.4K
11:51 10,415.82 10,418.31 10,415.24 10,415.76 119.3K
11:52 10,416.17 10,416.17 10,413.43 10,413.43 137.1K
11:53 10,411.27 10,411.27 10,401.52 10,402.80 194.1K
11:54 10,399.91 10,406.68 10,398.52 10,405.85 130.4K
11:55 10,405.39 10,411.57 10,404.41 10,411.57 87.6K
11:56 10,411.63 10,411.63 10,403.61 10,405.97 111.4K
11:57 10,405.95 10,405.95 10,396.58 10,397.58 170.8K
11:58 10,397.61 10,400.95 10,397.15 10,399.17 110.2K
11:59 10,401.25 10,403.08 10,399.08 10,401.06 87.1K
12:00 10,403.91 10,406.44 10,401.35 10,402.69 108.4K
12:01 10,404.13 10,406.93 10,401.90 10,405.06 120.2K
12:02 10,405.00 10,413.66 10,405.00 10,412.30 87.1K
12:03 10,411.85 10,416.14 10,411.85 10,415.95 142.2K
12:04 10,415.95 10,417.95 10,414.54 10,417.44 152.2K
12:05 10,417.93 10,425.24 10,417.42 10,425.24 145.4K
12:06 10,425.55 10,428.29 10,425.55 10,427.39 127.1K
12:07 10,426.95 10,427.84 10,422.82 10,422.82 135.9K
12:08 10,423.23 10,426.08 10,423.23 10,426.07 80.1K
12:09 10,429.37 10,434.24 10,428.88 10,430.09 194.6K
12:10 10,429.15 10,429.64 10,424.68 10,428.48 141.8K
12:11 10,427.09 10,427.15 10,420.63 10,422.24 93.7K
12:12 10,421.61 10,423.23 10,419.92 10,421.82 157.1K
12:13 10,422.85 10,422.85 10,418.34 10,418.34 172.8K
12:14 10,417.76 10,417.76 10,412.06 10,412.06 88.9K
12:15 10,414.84 10,414.88 10,409.80 10,409.80 102.5K
12:16 10,407.92 10,410.78 10,407.33 10,410.74 92.2K
12:17 10,411.65 10,413.57 10,409.36 10,410.28 90.6K
12:18 10,409.29 10,409.29 10,400.55 10,406.75 165.9K
12:19 10,405.62 10,407.03 10,396.50 10,399.87 150.3K
12:20 10,399.88 10,408.10 10,399.32 10,406.40 93.3K
12:21 10,405.68 10,405.95 10,401.79 10,403.88 66.6K
12:22 10,405.03 10,408.01 10,404.47 10,404.47 80.0K
12:23 10,404.47 10,404.47 10,398.97 10,401.21 98.1K
12:24 10,401.36 10,401.36 10,396.16 10,396.99 134.9K
12:25 10,398.38 10,400.03 10,391.10 10,394.78 130.9K
12:26 10,396.65 10,403.38 10,395.55 10,397.01 95.9K
12:27 10,397.01 10,397.24 10,392.73 10,396.36 155.1K
12:28 10,396.35 10,400.06 10,394.20 10,394.20 81.0K
12:29 10,394.67 10,394.99 10,392.39 10,394.01 99.0K
12:30 10,393.34 10,394.69 10,387.45 10,387.45 154.9K
12:31 10,387.91 10,389.95 10,385.94 10,385.94 179.0K
12:32 10,387.11 10,390.50 10,386.25 10,390.50 156.1K
12:33 10,389.84 10,394.95 10,389.34 10,394.51 130.7K
12:34 10,394.51 10,395.29 10,394.51 10,394.73 161.7K
12:35 10,396.12 10,396.12 10,393.41 10,393.41 71.7K
12:36 10,394.29 10,400.47 10,394.29 10,400.47 132.8K
12:37 10,399.70 10,399.70 10,390.42 10,390.42 119.9K
12:38 10,390.10 10,390.10 10,376.90 10,376.90 137.7K
12:39 10,377.60 10,383.21 10,377.60 10,381.46 112.1K
12:40 10,381.95 10,386.40 10,381.06 10,385.90 85.5K
12:41 10,387.93 10,394.98 10,387.93 10,394.98 100.3K
12:42 10,395.70 10,399.48 10,395.70 10,396.81 135.9K
12:43 10,394.50 10,396.31 10,393.11 10,396.31 120.3K
12:44 10,396.58 10,396.88 10,393.30 10,396.42 112.5K
12:45 10,395.21 10,395.21 10,383.55 10,383.55 184.0K
12:46 10,384.47 10,386.06 10,377.72 10,378.66 150.0K
12:47 10,378.21 10,378.21 10,369.85 10,373.04 110.1K
12:48 10,374.23 10,375.85 10,362.90 10,364.97 171.1K
12:49 10,361.82 10,364.54 10,356.05 10,360.76 194.0K
12:50 10,365.08 10,369.95 10,356.48 10,368.95 139.4K
12:51 10,368.50 10,368.50 10,360.76 10,367.47 90.6K
12:52 10,370.74 10,370.87 10,366.06 10,369.01 84.0K
12:53 10,370.08 10,371.00 10,366.30 10,369.77 133.9K
12:54 10,370.48 10,373.36 10,369.13 10,369.54 109.0K
12:55 10,369.55 10,369.55 10,356.31 10,356.31 317.2K
12:56 10,355.25 10,355.25 10,340.45 10,343.68 462.8K
12:57 10,342.52 10,345.95 10,341.15 10,341.15 197.5K
12:58 10,343.01 10,350.62 10,340.26 10,350.62 179.4K
12:59 10,353.29 10,358.95 10,353.29 10,356.20 176.3K
13:00 10,355.20 10,357.04 10,349.97 10,350.00 160.7K
13:01 10,347.11 10,358.86 10,347.11 10,358.86 202.5K
13:02 10,359.86 10,359.86 10,355.43 10,357.05 153.2K
13:03 10,359.63 10,362.68 10,359.63 10,362.68 129.8K
13:04 10,363.68 10,366.67 10,360.79 10,366.67 108.1K
13:05 10,366.97 10,367.27 10,359.60 10,359.60 152.8K
13:06 10,360.75 10,366.31 10,360.75 10,363.75 121.0K
13:07 10,363.73 10,369.07 10,363.02 10,367.22 112.8K
13:08 10,367.69 10,369.13 10,365.60 10,366.28 138.5K
13:09 10,367.59 10,367.59 10,361.91 10,361.91 82.2K
13:10 10,363.79 10,363.79 10,355.34 10,355.82 175.7K
13:11 10,356.25 10,364.74 10,355.52 10,355.52 111.6K
13:12 10,356.22 10,357.65 10,349.57 10,353.19 213.5K
13:13 10,353.28 10,366.34 10,353.28 10,362.10 157.1K
13:14 10,366.39 10,367.02 10,364.07 10,367.02 80.7K
13:15 10,367.09 10,369.44 10,365.84 10,366.21 116.4K
13:16 10,366.23 10,368.76 10,366.23 10,367.16 127.5K
13:17 10,368.84 10,386.03 10,368.84 10,381.84 208.1K
13:18 10,384.65 10,388.33 10,382.90 10,383.86 123.2K
13:19 10,383.30 10,395.09 10,383.30 10,394.55 188.1K
13:20 10,395.47 10,395.59 10,392.07 10,393.95 113.0K
13:21 10,395.36 10,400.30 10,395.36 10,399.72 128.2K
13:22 10,399.78 10,399.78 10,394.77 10,394.77 121.4K
13:23 10,394.09 10,395.70 10,390.28 10,392.62 132.8K
13:24 10,392.59 10,395.75 10,390.29 10,394.35 119.8K
13:25 10,393.92 10,395.70 10,391.50 10,394.35 106.5K
13:26 10,393.54 10,398.50 10,393.54 10,393.78 99.3K
13:27 10,392.09 10,393.98 10,386.60 10,386.60 123.8K
13:28 10,385.61 10,389.03 10,379.09 10,386.84 199.1K
13:29 10,387.55 10,391.32 10,385.72 10,387.27 98.4K
13:30 10,387.25 10,389.69 10,387.25 10,389.15 46.0K
13:31 10,389.29 10,392.16 10,385.03 10,385.03 102.0K
13:32 10,385.96 10,385.96 10,380.00 10,384.52 131.4K
13:33 10,384.33 10,385.59 10,381.33 10,382.95 81.5K
13:34 10,385.30 10,388.27 10,383.14 10,387.34 83.9K
13:35 10,384.98 10,390.18 10,383.54 10,389.92 116.2K
13:36 10,390.40 10,391.62 10,388.71 10,388.71 76.7K
13:37 10,389.23 10,389.28 10,386.26 10,386.46 103.3K
13:38 10,386.94 10,389.77 10,385.56 10,389.77 146.8K
13:39 10,390.93 10,395.65 10,390.76 10,395.65 120.0K
13:40 10,396.73 10,403.94 10,396.73 10,402.15 327.6K
13:41 10,401.65 10,405.47 10,399.70 10,404.33 118.7K
13:42 10,404.44 10,407.46 10,404.44 10,405.63 95.0K
13:43 10,405.41 10,410.80 10,405.41 10,408.75 107.2K
13:44 10,408.52 10,410.90 10,408.52 10,410.21 179.8K
13:45 10,410.71 10,410.98 10,404.72 10,410.98 107.4K
13:46 10,411.18 10,415.66 10,411.18 10,411.93 134.2K
13:47 10,411.94 10,430.65 10,410.98 10,428.75 410.6K
13:48 10,429.27 10,435.51 10,427.38 10,432.34 211.8K
13:49 10,436.07 10,436.70 10,432.99 10,433.98 186.5K
13:50 10,432.98 10,438.64 10,427.33 10,427.33 189.7K
13:51 10,424.01 10,424.01 10,419.62 10,422.41 182.3K
13:52 10,424.26 10,429.97 10,424.26 10,428.41 155.8K
13:53 10,427.91 10,430.91 10,424.83 10,428.96 204.6K
13:54 10,431.80 10,434.20 10,431.43 10,433.04 115.2K
13:55 10,432.13 10,442.79 10,430.15 10,442.36 200.2K
13:56 10,443.07 10,448.89 10,442.30 10,448.42 128.1K
13:57 10,447.94 10,448.38 10,446.85 10,447.77 151.2K
13:58 10,447.78 10,452.02 10,447.78 10,451.06 160.5K
13:59 10,450.11 10,452.85 10,442.79 10,445.32 194.5K
14:00 10,446.73 10,446.73 10,442.10 10,446.70 154.5K
14:01 10,446.68 10,449.59 10,443.65 10,443.65 171.0K
14:02 10,443.86 10,448.34 10,443.86 10,445.73 184.3K
14:03 10,445.27 10,445.92 10,444.01 10,445.92 159.1K
14:04 10,446.03 10,450.83 10,445.12 10,449.89 146.8K
14:05 10,448.06 10,451.48 10,448.06 10,450.14 211.6K
14:06 10,450.11 10,453.84 10,447.50 10,447.75 118.6K
14:07 10,446.83 10,448.00 10,433.18 10,436.54 217.8K
14:08 10,432.65 10,439.38 10,428.37 10,439.38 174.5K
14:09 10,440.38 10,444.16 10,433.59 10,438.83 128.2K
14:10 10,439.55 10,440.42 10,433.18 10,433.18 133.2K
14:11 10,433.88 10,437.35 10,430.49 10,433.10 119.9K
14:12 10,432.43 10,436.40 10,432.43 10,433.23 137.6K
14:13 10,432.21 10,438.31 10,431.66 10,436.84 159.1K
14:14 10,434.98 10,438.32 10,434.49 10,437.43 113.5K
14:15 10,437.38 10,441.16 10,437.38 10,440.95 84.6K
14:16 10,442.59 10,446.68 10,442.59 10,446.26 117.8K
14:17 10,446.76 10,450.33 10,445.69 10,449.56 120.7K
14:18 10,449.04 10,449.04 10,441.63 10,444.42 173.2K
14:19 10,444.19 10,445.16 10,439.61 10,439.61 159.2K
14:20 10,439.18 10,441.73 10,431.97 10,432.42 213.1K
14:21 10,432.92 10,436.39 10,426.67 10,430.02 190.7K
14:22 10,429.09 10,433.83 10,429.09 10,433.35 107.8K
14:23 10,432.87 10,443.60 10,431.78 10,443.38 150.8K
14:24 10,445.54 10,445.54 10,440.25 10,440.79 172.0K
14:25 10,440.34 10,448.66 10,439.06 10,446.81 168.1K
14:26 10,444.38 10,444.88 10,438.18 10,438.57 251.1K
14:27 10,440.14 10,447.80 10,440.14 10,447.26 109.1K
14:28 10,447.63 10,459.15 10,445.63 10,452.98 309.9K
14:29 10,451.00 10,453.44 10,450.08 10,452.95 103.1K
14:30 10,452.96 10,453.94 10,450.66 10,453.59 123.8K
14:31 10,455.21 10,455.21 10,450.75 10,450.75 116.8K
14:32 10,449.26 10,449.26 10,439.03 10,442.46 175.8K
14:33 10,443.62 10,450.90 10,443.62 10,450.90 97.1K
14:34 10,452.87 10,452.87 10,450.94 10,451.80 120.6K
14:35 10,451.35 10,455.14 10,450.34 10,455.14 167.1K
14:36 10,455.62 10,458.39 10,455.62 10,457.45 132.0K
14:37 10,458.84 10,460.61 10,456.95 10,459.42 124.3K
14:38 10,459.21 10,461.66 10,457.39 10,461.48 101.6K
14:39 10,462.15 10,463.04 10,461.67 10,462.48 179.3K
14:40 10,462.19 10,463.61 10,461.48 10,462.66 108.2K
14:41 10,462.89 10,464.05 10,460.20 10,462.72 162.4K
14:42 10,460.94 10,462.16 10,458.86 10,458.99 85.0K
14:43 10,456.99 10,459.30 10,450.64 10,456.31 138.5K
14:44 10,455.08 10,457.26 10,454.30 10,457.14 138.0K
14:45 10,456.80 10,456.80 10,446.69 10,447.34 156.3K
14:46 10,447.13 10,452.15 10,447.13 10,449.89 140.3K
14:47 10,450.00 10,450.00 10,446.87 10,448.27 78.4K
14:48 10,446.77 10,446.77 10,444.13 10,444.74 155.8K
14:49 10,444.52 10,445.03 10,442.84 10,444.74 152.7K
14:50 10,443.82 10,443.82 10,437.08 10,437.08 185.0K
14:51 10,436.61 10,442.88 10,433.42 10,441.96 149.2K
14:52 10,441.90 10,441.90 10,433.54 10,441.92 138.9K
14:53 10,438.69 10,444.86 10,438.69 10,444.86 97.4K
14:54 10,444.37 10,444.37 10,440.57 10,440.57 99.5K
14:55 10,440.75 10,445.13 10,437.56 10,444.67 150.3K
14:56 10,443.91 10,445.30 10,436.72 10,437.95 147.0K
14:57 10,437.68 10,439.57 10,435.81 10,436.62 130.5K
14:58 10,435.94 10,438.53 10,428.44 10,428.44 197.1K
14:59 10,427.53 10,432.63 10,427.53 10,432.07 168.0K
15:00 10,431.59 10,437.71 10,429.55 10,437.71 205.8K
15:01 10,440.07 10,443.15 10,438.81 10,438.81 110.7K
15:02 10,441.65 10,444.83 10,438.98 10,439.48 231.4K
15:03 10,438.22 10,439.66 10,432.46 10,436.44 135.0K
15:04 10,435.50 10,435.50 10,430.81 10,431.12 138.7K
15:05 10,428.56 10,431.15 10,426.21 10,428.11 177.4K
15:06 10,428.09 10,431.90 10,428.09 10,431.05 122.2K
15:07 10,430.12 10,449.95 10,430.12 10,448.03 422.6K
15:08 10,448.75 10,448.75 10,439.56 10,440.56 227.6K
15:09 10,439.89 10,443.96 10,438.89 10,440.75 164.5K
15:10 10,443.24 10,444.81 10,439.55 10,440.92 227.1K
15:11 10,439.50 10,439.50 10,432.16 10,435.21 223.1K
15:12 10,436.64 10,438.50 10,435.11 10,436.49 155.2K
15:13 10,436.15 10,443.16 10,436.15 10,441.37 170.8K
15:14 10,440.91 10,443.91 10,437.94 10,442.41 450.2K
15:15 10,442.42 10,444.26 10,437.45 10,440.70 209.0K
15:16 10,439.77 10,439.77 10,434.86 10,437.89 179.3K
15:17 10,436.88 10,440.25 10,433.04 10,433.77 205.2K
15:18 10,432.57 10,435.72 10,427.77 10,431.38 211.1K
15:19 10,432.33 10,432.33 10,426.16 10,428.50 218.8K
15:20 10,429.45 10,435.51 10,427.33 10,435.51 259.3K
15:21 10,437.00 10,437.00 10,434.14 10,435.99 194.6K
15:22 10,436.47 10,438.18 10,434.34 10,434.34 176.8K
15:23 10,434.54 10,436.81 10,433.83 10,436.69 228.5K
15:24 10,437.16 10,438.68 10,436.82 10,438.45 167.4K
15:25 10,437.38 10,439.22 10,424.10 10,431.17 312.6K
15:26 10,427.94 10,430.63 10,426.50 10,429.65 175.3K
15:27 10,430.83 10,430.97 10,429.12 10,430.92 178.3K
15:28 10,429.59 10,430.92 10,428.35 10,428.49 196.6K
15:29 10,430.40 10,432.96 10,430.40 10,432.58 186.6K
15:30 10,435.20 10,436.55 10,434.05 10,434.67 246.2K
15:31 10,434.88 10,437.09 10,434.27 10,437.04 190.4K
15:32 10,435.62 10,435.67 10,430.68 10,435.05 187.6K
15:33 10,434.58 10,435.75 10,432.64 10,435.75 137.1K
15:34 10,435.89 10,436.08 10,432.11 10,432.11 171.2K
15:35 10,431.95 10,432.43 10,430.04 10,431.49 246.8K
15:36 10,431.98 10,431.98 10,425.60 10,425.60 259.2K
15:37 10,427.96 10,427.96 10,426.02 10,426.55 218.4K
15:38 10,425.82 10,427.08 10,421.19 10,427.08 283.6K
15:39 10,426.59 10,431.75 10,426.59 10,428.06 249.6K
15:40 10,428.25 10,432.19 10,427.80 10,428.23 244.1K
15:41 10,430.07 10,430.07 10,424.38 10,424.38 298.7K
15:42 10,421.96 10,425.35 10,414.71 10,425.35 326.8K
15:43 10,424.89 10,427.29 10,421.20 10,423.10 197.6K
15:44 10,420.76 10,421.67 10,416.97 10,421.16 153.2K
15:45 10,421.68 10,421.68 10,416.06 10,417.38 409.2K
15:46 10,418.32 10,425.58 10,417.88 10,423.14 256.9K
15:47 10,423.51 10,425.40 10,422.13 10,423.12 276.6K
15:48 10,422.60 10,428.37 10,421.90 10,428.37 297.4K
15:49 10,428.63 10,430.47 10,426.00 10,429.75 476.7K
15:50 10,439.36 10,444.52 10,439.36 10,444.52 595.7K
15:51 10,443.72 10,444.79 10,439.28 10,443.37 464.3K
15:52 10,443.84 10,445.70 10,440.39 10,444.20 494.5K
15:53 10,442.12 10,445.89 10,440.74 10,440.74 444.8K
15:54 10,440.81 10,450.08 10,439.61 10,443.38 793.5K
15:55 10,440.38 10,440.38 10,432.52 10,432.52 878.1K
15:56 10,433.41 10,439.33 10,433.22 10,439.33 722.6K
15:57 10,441.00 10,441.95 10,436.19 10,437.79 860.6K
15:58 10,437.47 10,437.47 10,434.50 10,437.24 1,108.2K
15:59 10,435.83 10,438.60 10,415.03 10,425.90 19,823.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles