Divi's Labs (DIVI)

DIVI
🏛️ India →
5,866.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 6,088.00 6,088.00 6,088.00 6,088.00 4.6K
09:15 6,125.50 6,139.50 6,104.50 6,138.50 24.6K
09:16 6,139.00 6,161.50 6,138.00 6,160.50 14.5K
09:17 6,162.00 6,187.50 6,162.00 6,170.50 15.2K
09:18 6,175.00 6,179.50 6,152.50 6,157.00 8.2K
09:19 6,155.00 6,161.50 6,134.50 6,151.50 8.6K
09:20 6,151.50 6,159.50 6,140.50 6,147.50 5.4K
09:21 6,141.00 6,153.50 6,139.00 6,153.50 6.5K
09:22 6,150.50 6,158.50 6,150.50 6,156.50 5.8K
09:23 6,159.00 6,160.00 6,148.50 6,156.50 4.8K
09:24 6,158.50 6,158.50 6,145.00 6,153.00 4.3K
09:25 6,153.50 6,155.00 6,146.00 6,146.50 3.4K
09:26 6,147.50 6,148.00 6,138.00 6,141.50 4.3K
09:27 6,142.00 6,144.50 6,140.00 6,144.50 1.7K
09:28 6,146.00 6,153.00 6,146.00 6,153.00 3.9K
09:29 6,149.00 6,155.00 6,149.00 6,154.00 2.1K
09:30 6,154.00 6,154.00 6,146.00 6,148.00 2.2K
09:31 6,153.50 6,153.50 6,144.00 6,144.00 2.2K
09:32 6,144.00 6,145.50 6,141.50 6,143.50 1.1K
09:33 6,144.00 6,147.50 6,144.00 6,146.50 1.5K
09:34 6,146.50 6,147.50 6,145.50 6,146.50 0.6K
09:35 6,148.00 6,148.00 6,132.50 6,135.00 5.7K
09:36 6,138.00 6,139.50 6,134.00 6,134.00 2.5K
09:37 6,134.00 6,138.00 6,133.50 6,137.00 2.4K
09:38 6,138.50 6,140.00 6,137.50 6,137.50 1.6K
09:39 6,137.00 6,137.00 6,123.50 6,123.50 4.5K
09:40 6,122.50 6,132.00 6,122.50 6,130.00 4.4K
09:41 6,127.50 6,127.50 6,118.00 6,118.50 2.6K
09:42 6,118.00 6,120.00 6,118.00 6,118.00 1.9K
09:43 6,120.00 6,130.00 6,118.50 6,130.00 1.1K
09:44 6,129.50 6,148.00 6,124.50 6,148.00 4.8K
09:45 6,153.00 6,155.50 6,147.50 6,152.50 9.9K
09:46 6,152.00 6,160.50 6,129.00 6,136.00 8.9K
09:47 6,133.50 6,140.00 6,128.00 6,139.00 3.8K
09:48 6,138.00 6,140.00 6,131.50 6,131.50 1.4K
09:49 6,136.00 6,141.50 6,136.00 6,140.00 2.1K
09:50 6,143.50 6,150.00 6,141.00 6,145.00 1.7K
09:51 6,148.50 6,148.50 6,141.00 6,144.00 2.0K
09:52 6,143.00 6,143.00 6,139.50 6,140.00 0.8K
09:53 6,146.00 6,153.50 6,146.00 6,152.00 3.8K
09:54 6,152.00 6,154.50 6,152.00 6,152.50 1.7K
09:55 6,152.50 6,158.00 6,151.50 6,158.00 2.9K
09:56 6,159.00 6,165.50 6,159.00 6,165.50 3.8K
09:57 6,166.00 6,166.00 6,156.00 6,160.50 6.8K
09:58 6,160.50 6,168.50 6,160.50 6,162.50 1.9K
09:59 6,161.50 6,167.00 6,158.50 6,164.50 1.3K
10:00 6,164.00 6,164.00 6,156.50 6,162.00 1.9K
10:01 6,161.50 6,168.50 6,161.50 6,166.00 6.1K
10:02 6,163.50 6,165.50 6,156.00 6,157.00 3.9K
10:03 6,156.00 6,161.00 6,151.50 6,161.00 4.6K
10:04 6,161.00 6,161.00 6,159.00 6,159.50 0.6K
10:05 6,160.00 6,160.00 6,155.00 6,155.00 0.7K
10:06 6,156.00 6,159.00 6,153.00 6,157.00 1.9K
10:07 6,159.00 6,162.00 6,157.50 6,161.50 0.6K
10:08 6,162.00 6,163.00 6,161.50 6,163.00 0.5K
10:09 6,162.50 6,164.00 6,160.00 6,160.00 1.7K
10:10 6,161.50 6,162.50 6,161.50 6,162.50 0.8K
10:11 6,162.50 6,162.50 6,155.00 6,155.00 0.9K
10:12 6,156.50 6,157.50 6,150.00 6,156.50 1.3K
10:13 6,157.50 6,162.00 6,156.00 6,161.50 1.6K
10:14 6,162.00 6,166.00 6,162.00 6,166.00 1.7K
10:15 6,165.50 6,165.50 6,163.00 6,165.00 1.3K
10:16 6,165.50 6,165.50 6,163.50 6,163.50 0.7K
10:17 6,162.50 6,163.50 6,160.50 6,162.00 1.4K
10:18 6,161.50 6,162.00 6,157.00 6,158.00 1.6K
10:19 6,156.50 6,157.50 6,144.00 6,144.00 5.7K
10:20 6,142.50 6,144.00 6,138.00 6,142.00 2.9K
10:21 6,140.50 6,143.50 6,137.50 6,142.00 2.8K
10:22 6,142.00 6,145.00 6,142.00 6,145.00 0.8K
10:23 6,145.00 6,149.50 6,144.50 6,147.50 1.8K
10:24 6,145.50 6,146.50 6,143.00 6,145.00 1.1K
10:25 6,145.50 6,146.00 6,143.00 6,143.00 0.4K
10:26 6,144.00 6,144.00 6,140.50 6,142.00 0.8K
10:27 6,141.00 6,144.00 6,141.00 6,143.50 1.5K
10:28 6,143.50 6,150.00 6,143.50 6,150.00 1.5K
10:29 6,152.00 6,154.50 6,145.00 6,145.00 6.5K
10:30 6,145.00 6,148.00 6,140.00 6,140.00 2.1K
10:31 6,138.00 6,138.50 6,135.00 6,135.00 2.1K
10:32 6,138.50 6,143.50 6,138.50 6,143.00 1.6K
10:33 6,143.00 6,144.50 6,142.00 6,142.00 0.4K
10:34 6,144.00 6,144.00 6,143.50 6,144.00 0.3K
10:35 6,144.00 6,149.00 6,144.00 6,149.00 1.4K
10:36 6,149.00 6,149.00 6,140.00 6,140.00 2.1K
10:37 6,141.00 6,141.00 6,135.50 6,140.50 2.2K
10:38 6,141.00 6,144.50 6,141.00 6,144.50 1.7K
10:39 6,144.00 6,150.00 6,144.00 6,145.00 2.9K
10:40 6,143.50 6,144.50 6,140.50 6,142.50 1.4K
10:41 6,142.00 6,142.50 6,141.00 6,142.50 4.4K
10:42 6,142.50 6,146.00 6,142.00 6,145.50 1.3K
10:43 6,146.00 6,146.00 6,141.00 6,143.50 1.0K
10:44 6,143.50 6,146.50 6,143.50 6,145.00 1.0K
10:45 6,145.00 6,145.00 6,144.50 6,145.00 0.2K
10:46 6,145.00 6,147.00 6,145.00 6,147.00 1.7K
10:47 6,147.00 6,154.00 6,147.00 6,152.00 3.8K
10:48 6,151.00 6,152.00 6,150.00 6,151.50 0.8K
10:49 6,151.50 6,152.50 6,151.00 6,152.00 0.3K
10:50 6,152.50 6,155.00 6,152.50 6,155.00 2.2K
10:51 6,156.00 6,160.00 6,155.00 6,155.00 3.6K
10:52 6,155.00 6,155.00 6,152.00 6,153.50 0.4K
10:53 6,154.00 6,154.00 6,153.50 6,154.00 0.4K
10:54 6,153.00 6,154.50 6,152.00 6,153.00 0.8K
10:55 6,153.00 6,154.00 6,150.00 6,150.00 1.5K
10:56 6,150.00 6,154.50 6,144.50 6,147.00 2.9K
10:57 6,146.00 6,153.00 6,144.00 6,153.00 0.6K
10:58 6,152.50 6,153.50 6,152.00 6,153.50 0.2K
10:59 6,153.50 6,153.50 6,149.00 6,150.50 1.6K
11:00 6,151.00 6,155.00 6,146.50 6,155.00 1.7K
11:01 6,155.50 6,156.00 6,155.00 6,155.50 0.7K
11:02 6,156.00 6,156.00 6,155.50 6,156.00 0.4K
11:03 6,156.00 6,156.00 6,150.50 6,151.50 1.4K
11:04 6,151.50 6,157.50 6,151.50 6,157.00 3.9K
11:05 6,157.00 6,157.00 6,150.50 6,150.50 2.1K
11:06 6,150.50 6,150.50 6,141.00 6,141.50 4.5K
11:07 6,142.00 6,143.00 6,142.00 6,143.00 1.5K
11:08 6,142.00 6,143.50 6,141.00 6,143.50 1.7K
11:09 6,144.00 6,144.00 6,134.00 6,140.00 6.8K
11:10 6,144.50 6,148.50 6,144.50 6,146.50 1.0K
11:11 6,145.00 6,146.00 6,145.00 6,145.50 0.7K
11:12 6,145.00 6,145.50 6,140.00 6,140.50 1.3K
11:13 6,141.00 6,142.50 6,140.00 6,142.50 0.4K
11:14 6,142.00 6,142.50 6,141.50 6,142.00 0.4K
11:15 6,142.00 6,142.00 6,140.00 6,141.50 0.7K
11:16 6,141.00 6,141.50 6,139.00 6,139.00 3.8K
11:17 6,139.50 6,139.50 6,133.50 6,135.50 5.6K
11:18 6,135.00 6,141.00 6,135.00 6,135.50 2.3K
11:19 6,136.00 6,139.50 6,135.50 6,139.50 0.4K
11:20 6,138.50 6,140.00 6,137.00 6,137.50 0.6K
11:21 6,138.00 6,139.00 6,136.50 6,138.00 0.6K
11:22 6,137.00 6,138.00 6,136.00 6,137.00 0.3K
11:23 6,135.50 6,137.50 6,134.00 6,134.00 9.6K
11:24 6,134.00 6,134.50 6,133.50 6,133.50 1.4K
11:25 6,133.50 6,133.50 6,132.50 6,132.50 1.6K
11:26 6,132.50 6,133.00 6,132.50 6,133.00 0.7K
11:27 6,132.50 6,133.50 6,132.00 6,133.50 0.6K
11:28 6,138.00 6,143.00 6,138.00 6,142.50 3.0K
11:29 6,143.00 6,145.00 6,142.50 6,144.00 1.8K
11:30 6,144.50 6,152.50 6,144.50 6,150.00 2.7K
11:31 6,150.50 6,151.50 6,139.00 6,141.50 3.4K
11:32 6,143.00 6,143.00 6,140.00 6,140.00 0.9K
11:33 6,140.00 6,141.50 6,140.00 6,141.50 0.2K
11:34 6,141.00 6,142.00 6,140.00 6,140.50 1.3K
11:35 6,140.50 6,142.00 6,140.00 6,141.50 0.2K
11:36 6,141.50 6,142.00 6,141.50 6,142.00 0.2K
11:37 6,142.00 6,143.00 6,141.50 6,141.50 0.3K
11:38 6,141.50 6,142.00 6,136.00 6,136.50 2.8K
11:39 6,136.50 6,136.50 6,133.00 6,133.00 1.2K
11:40 6,133.50 6,134.00 6,133.00 6,133.50 0.3K
11:41 6,133.50 6,135.50 6,133.50 6,134.50 0.4K
11:42 6,134.50 6,139.00 6,133.00 6,139.00 7.0K
11:43 6,139.50 6,145.50 6,138.50 6,145.50 0.9K
11:44 6,145.00 6,147.50 6,145.00 6,147.00 0.5K
11:45 6,147.00 6,147.00 6,142.50 6,144.00 0.4K
11:46 6,141.00 6,144.00 6,139.00 6,143.50 0.8K
11:47 6,143.50 6,144.00 6,143.00 6,143.50 0.2K
11:48 6,143.50 6,144.00 6,142.50 6,144.00 0.1K
11:49 6,143.50 6,144.00 6,142.50 6,143.50 0.2K
11:50 6,143.50 6,144.00 6,143.50 6,143.50 0.2K
11:51 6,143.50 6,143.50 6,141.00 6,141.50 0.3K
11:52 6,141.00 6,142.00 6,140.50 6,141.00 0.2K
11:53 6,141.00 6,142.50 6,140.00 6,140.50 0.1K
11:54 6,140.50 6,140.50 6,140.00 6,140.00 1.7K
11:55 6,140.00 6,141.50 6,140.00 6,141.50 0.3K
11:56 6,141.00 6,141.50 6,140.00 6,140.50 3.6K
11:57 6,141.00 6,143.50 6,140.50 6,142.00 0.7K
11:58 6,142.00 6,143.50 6,141.50 6,142.50 0.9K
11:59 6,142.00 6,142.50 6,140.50 6,141.00 0.4K
12:00 6,140.00 6,142.00 6,140.00 6,142.00 0.3K
12:01 6,141.50 6,141.50 6,140.00 6,140.50 0.4K
12:02 6,140.00 6,140.50 6,135.50 6,135.50 2.1K
12:03 6,136.00 6,137.50 6,136.00 6,136.00 0.4K
12:04 6,136.50 6,147.00 6,136.00 6,143.50 3.5K
12:05 6,143.00 6,146.50 6,143.00 6,146.50 0.8K
12:06 6,146.50 6,148.00 6,145.00 6,145.00 0.8K
12:07 6,145.00 6,146.50 6,144.00 6,144.00 0.3K
12:08 6,144.00 6,146.50 6,144.00 6,146.00 0.3K
12:09 6,146.00 6,147.00 6,146.00 6,146.50 0.2K
12:10 6,147.00 6,147.00 6,144.50 6,144.50 0.3K
12:11 6,144.50 6,146.00 6,144.00 6,144.50 0.2K
12:12 6,145.00 6,145.00 6,142.50 6,142.50 0.4K
12:13 6,140.00 6,141.00 6,140.00 6,141.00 0.4K
12:14 6,140.50 6,145.00 6,140.50 6,144.50 2.3K
12:15 6,143.00 6,145.50 6,143.00 6,144.50 0.2K
12:16 6,145.00 6,145.50 6,144.00 6,145.00 0.2K
12:17 6,144.50 6,146.00 6,143.50 6,143.50 0.2K
12:18 6,144.00 6,144.50 6,143.50 6,143.50 0.3K
12:19 6,143.50 6,143.50 6,140.00 6,140.00 0.5K
12:20 6,140.00 6,145.50 6,140.00 6,145.00 2.7K
12:21 6,145.50 6,145.50 6,141.50 6,141.50 5.5K
12:22 6,141.50 6,141.50 6,140.00 6,140.50 0.2K
12:23 6,140.00 6,141.00 6,140.00 6,141.00 0.1K
12:24 6,141.00 6,141.00 6,140.50 6,140.50 0.1K
12:25 6,141.00 6,142.00 6,140.00 6,141.50 0.2K
12:26 6,140.50 6,141.00 6,140.50 6,141.00 0.1K
12:27 6,142.50 6,149.00 6,141.00 6,141.50 1.9K
12:28 6,142.00 6,144.00 6,142.00 6,144.00 0.5K
12:29 6,147.00 6,147.50 6,144.00 6,144.00 0.3K
12:30 6,143.50 6,143.50 6,142.00 6,142.00 0.4K
12:31 6,142.00 6,142.00 6,141.00 6,141.00 0.2K
12:32 6,141.00 6,141.50 6,140.00 6,140.00 0.2K
12:33 6,140.50 6,140.50 6,140.00 6,140.50 0.2K
12:34 6,140.00 6,140.50 6,140.00 6,140.00 0.1K
12:35 6,140.00 6,141.00 6,140.00 6,140.50 0.2K
12:36 6,141.50 6,141.50 6,140.00 6,140.00 0.1K
12:37 6,140.00 6,141.00 6,140.00 6,140.00 0.6K
12:38 6,140.00 6,140.50 6,140.00 6,140.00 1.7K
12:39 6,140.00 6,140.50 6,140.00 6,140.00 0.2K
12:40 6,140.00 6,140.50 6,140.00 6,140.00 8.1K
12:41 6,140.00 6,140.50 6,140.00 6,140.00 0.4K
12:42 6,140.50 6,140.50 6,140.00 6,140.00 0.2K
12:43 6,140.00 6,140.50 6,140.00 6,140.00 0.2K
12:44 6,140.00 6,140.50 6,140.00 6,140.00 0.1K
12:45 6,140.00 6,140.50 6,140.00 6,140.00 0.3K
12:46 6,140.50 6,141.50 6,140.00 6,141.50 0.6K
12:47 6,140.00 6,140.50 6,140.00 6,140.00 0.6K
12:48 6,140.50 6,140.50 6,133.50 6,133.50 9.8K
12:49 6,134.00 6,134.00 6,125.00 6,126.50 2.3K
12:50 6,126.50 6,126.50 6,125.00 6,125.00 0.6K
12:51 6,125.00 6,130.00 6,125.00 6,126.00 3.5K
12:52 6,126.50 6,126.50 6,125.00 6,125.00 0.4K
12:53 6,125.50 6,125.50 6,125.00 6,125.00 0.6K
12:54 6,125.00 6,126.00 6,125.00 6,125.00 0.8K
12:55 6,125.50 6,126.00 6,125.00 6,125.00 1.0K
12:56 6,125.00 6,125.50 6,125.00 6,125.00 0.3K
12:57 6,125.50 6,125.50 6,125.00 6,125.00 2.4K
12:58 6,125.00 6,125.50 6,125.00 6,125.00 0.4K
12:59 6,125.00 6,130.50 6,125.00 6,126.50 2.5K
13:00 6,128.00 6,129.00 6,126.00 6,126.50 0.2K
13:01 6,126.50 6,128.50 6,125.50 6,128.50 0.2K
13:02 6,126.50 6,128.00 6,125.50 6,126.50 0.2K
13:03 6,126.50 6,128.50 6,125.00 6,125.00 0.3K
13:04 6,125.00 6,125.50 6,125.00 6,125.50 0.6K
13:05 6,125.50 6,125.50 6,125.00 6,125.00 2.2K
13:06 6,125.00 6,125.00 6,115.00 6,124.00 5.3K
13:07 6,129.00 6,129.00 6,126.00 6,128.50 3.1K
13:08 6,131.00 6,131.00 6,126.00 6,128.50 0.3K
13:09 6,128.00 6,130.00 6,126.50 6,127.50 0.2K
13:10 6,127.50 6,129.00 6,125.50 6,125.50 0.2K
13:11 6,125.50 6,125.50 6,125.00 6,125.00 0.3K
13:12 6,125.00 6,126.50 6,125.00 6,126.50 0.6K
13:13 6,125.00 6,129.00 6,125.00 6,129.00 0.3K
13:14 6,128.50 6,129.00 6,126.00 6,127.00 0.2K
13:15 6,126.50 6,126.50 6,123.00 6,125.00 3.5K
13:16 6,124.50 6,126.00 6,124.50 6,125.00 0.2K
13:17 6,124.50 6,126.00 6,124.50 6,125.00 0.2K
13:18 6,125.00 6,126.00 6,125.00 6,125.00 0.2K
13:19 6,125.00 6,125.50 6,125.00 6,125.00 0.2K
13:20 6,125.00 6,126.50 6,125.00 6,125.50 0.3K
13:21 6,125.50 6,127.50 6,125.50 6,127.00 0.8K
13:22 6,127.00 6,127.00 6,126.00 6,126.00 0.1K
13:23 6,126.00 6,126.00 6,126.00 6,126.00 0.1K
13:24 6,126.00 6,127.50 6,125.00 6,125.50 0.2K
13:25 6,125.50 6,126.00 6,125.00 6,125.00 0.5K
13:26 6,125.00 6,125.50 6,125.00 6,125.00 0.6K
13:27 6,125.00 6,125.50 6,125.00 6,125.00 0.2K
13:28 6,125.00 6,125.00 6,125.00 6,125.00 0.2K
13:29 6,125.00 6,126.50 6,125.00 6,125.00 0.2K
13:30 6,125.00 6,126.50 6,125.00 6,125.50 0.2K
13:31 6,125.50 6,126.00 6,125.00 6,125.50 0.4K
13:32 6,125.50 6,126.00 6,125.00 6,125.50 0.2K
13:33 6,125.50 6,126.50 6,125.00 6,126.50 0.2K
13:34 6,125.00 6,125.50 6,125.00 6,125.00 0.2K
13:35 6,125.00 6,126.50 6,125.00 6,126.00 0.2K
13:36 6,125.50 6,130.50 6,125.50 6,130.00 2.6K
13:37 6,130.00 6,136.50 6,130.00 6,132.00 1.5K
13:38 6,135.00 6,135.50 6,132.00 6,133.50 0.2K
13:39 6,134.50 6,135.00 6,132.50 6,133.00 0.2K
13:40 6,133.00 6,135.00 6,132.50 6,135.00 0.2K
13:41 6,132.50 6,135.00 6,132.00 6,135.00 0.2K
13:42 6,133.00 6,133.00 6,132.00 6,132.00 0.7K
13:43 6,132.00 6,132.50 6,131.50 6,131.50 0.2K
13:44 6,131.50 6,132.50 6,130.00 6,130.00 0.2K
13:45 6,130.00 6,130.00 6,128.00 6,128.50 0.2K
13:46 6,128.00 6,128.50 6,126.00 6,127.00 0.2K
13:47 6,128.00 6,128.00 6,126.50 6,126.50 0.2K
13:48 6,127.00 6,127.50 6,126.50 6,127.00 0.1K
13:49 6,127.00 6,127.50 6,127.00 6,127.50 0.1K
13:50 6,127.50 6,128.50 6,126.00 6,128.50 0.3K
13:51 6,129.00 6,129.00 6,127.00 6,127.00 0.3K
13:52 6,127.50 6,129.00 6,127.00 6,129.00 0.2K
13:53 6,128.50 6,128.50 6,128.00 6,128.00 0.1K
13:54 6,128.00 6,130.00 6,127.00 6,130.00 0.4K
13:55 6,130.00 6,130.00 6,129.00 6,129.00 0.2K
13:56 6,129.00 6,130.50 6,129.00 6,129.00 0.2K
13:57 6,129.00 6,140.00 6,129.00 6,140.00 2.6K
13:58 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
13:59 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
14:00 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
14:01 6,140.00 6,140.50 6,140.00 6,140.00 0.4K
14:02 6,140.00 6,140.50 6,140.00 6,140.50 0.6K
14:03 6,140.00 6,140.50 6,140.00 6,140.00 0.3K
14:04 6,140.50 6,143.50 6,140.00 6,141.50 1.6K
14:05 6,142.00 6,144.50 6,142.00 6,142.50 1.0K
14:06 6,142.50 6,144.50 6,141.50 6,142.50 0.5K
14:07 6,141.50 6,141.50 6,140.00 6,140.00 0.3K
14:08 6,140.50 6,142.50 6,140.00 6,140.00 0.6K
14:09 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
14:10 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:11 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:12 6,140.00 6,141.50 6,140.00 6,141.00 0.3K
14:13 6,140.50 6,142.00 6,140.50 6,141.50 0.2K
14:14 6,141.00 6,142.00 6,140.50 6,140.50 0.2K
14:15 6,140.50 6,142.00 6,140.00 6,141.00 0.4K
14:16 6,141.00 6,141.50 6,141.00 6,141.00 0.2K
14:17 6,141.00 6,141.00 6,141.00 6,141.00 0.2K
14:18 6,141.00 6,141.00 6,141.00 6,141.00 0.3K
14:19 6,141.00 6,141.00 6,140.50 6,140.50 0.8K
14:20 6,141.00 6,141.00 6,140.00 6,140.50 0.3K
14:21 6,140.00 6,154.00 6,140.00 6,154.00 11.2K
14:22 6,154.00 6,156.50 6,154.00 6,155.50 1.5K
14:23 6,155.50 6,158.00 6,155.50 6,157.50 1.6K
14:24 6,156.00 6,156.50 6,148.00 6,150.00 0.5K
14:25 6,150.00 6,153.50 6,149.00 6,150.00 0.8K
14:26 6,150.00 6,152.50 6,148.50 6,150.00 0.6K
14:27 6,150.00 6,150.50 6,150.00 6,150.00 0.2K
14:28 6,150.00 6,151.50 6,150.00 6,151.00 0.2K
14:29 6,150.00 6,155.00 6,150.00 6,154.00 1.1K
14:30 6,156.50 6,158.00 6,150.00 6,152.00 3.6K
14:31 6,151.50 6,154.50 6,151.00 6,152.50 0.3K
14:32 6,152.50 6,153.00 6,150.00 6,150.00 0.5K
14:33 6,150.00 6,150.50 6,150.00 6,150.00 2.3K
14:34 6,150.50 6,152.50 6,150.00 6,150.00 1.1K
14:35 6,150.00 6,150.50 6,150.00 6,150.50 0.9K
14:36 6,150.00 6,150.50 6,150.00 6,150.00 0.4K
14:37 6,150.50 6,150.50 6,150.00 6,150.00 0.5K
14:38 6,150.00 6,150.50 6,150.00 6,150.50 5.9K
14:39 6,150.00 6,150.50 6,149.50 6,150.00 1.4K
14:40 6,150.00 6,150.50 6,149.50 6,150.00 0.7K
14:41 6,149.50 6,150.00 6,149.50 6,149.50 0.5K
14:42 6,149.50 6,150.50 6,149.50 6,150.00 0.7K
14:43 6,150.00 6,153.50 6,149.00 6,152.50 2.0K
14:44 6,153.00 6,155.00 6,152.50 6,154.00 0.5K
14:45 6,155.00 6,155.00 6,154.00 6,154.50 0.8K
14:46 6,154.50 6,155.00 6,151.50 6,151.50 0.5K
14:47 6,152.00 6,152.00 6,150.50 6,151.50 0.7K
14:48 6,150.50 6,152.50 6,150.50 6,152.00 0.7K
14:49 6,153.00 6,153.00 6,151.50 6,152.00 0.5K
14:50 6,153.00 6,153.50 6,151.50 6,152.00 0.4K
14:51 6,152.00 6,153.00 6,152.00 6,152.00 0.2K
14:52 6,152.00 6,152.50 6,150.00 6,150.00 2.5K
14:53 6,150.00 6,150.50 6,149.50 6,150.00 3.1K
14:54 6,150.50 6,150.50 6,149.00 6,149.00 4.8K
14:55 6,149.50 6,150.50 6,149.50 6,150.00 1.2K
14:56 6,150.00 6,152.50 6,149.50 6,151.50 0.9K
14:57 6,151.50 6,153.50 6,151.50 6,151.50 0.3K
14:58 6,151.50 6,152.00 6,150.00 6,150.50 1.9K
14:59 6,151.00 6,151.50 6,150.00 6,151.00 0.2K
15:00 6,152.50 6,153.50 6,150.00 6,150.00 2.5K
15:01 6,150.50 6,150.50 6,149.50 6,150.50 3.6K
15:02 6,150.50 6,150.50 6,149.00 6,150.00 4.7K
15:03 6,150.50 6,150.50 6,150.00 6,150.00 2.8K
15:04 6,150.00 6,150.50 6,150.00 6,150.00 1.2K
15:05 6,150.00 6,150.50 6,150.00 6,150.00 2.9K
15:06 6,150.50 6,154.00 6,150.00 6,154.00 1.9K
15:07 6,154.00 6,154.50 6,153.50 6,154.50 0.8K
15:08 6,154.50 6,154.50 6,154.00 6,154.00 1.0K
15:09 6,154.00 6,154.50 6,153.50 6,153.50 5.1K
15:10 6,153.50 6,154.00 6,153.00 6,153.00 1.2K
15:11 6,153.00 6,153.00 6,150.00 6,150.50 3.3K
15:12 6,154.50 6,154.50 6,150.50 6,150.50 8.0K
15:13 6,151.00 6,154.00 6,150.50 6,153.00 2.2K
15:14 6,153.00 6,154.50 6,152.00 6,154.50 3.6K
15:15 6,154.50 6,154.50 6,150.50 6,150.50 9.0K
15:16 6,150.00 6,152.00 6,150.00 6,151.50 4.3K
15:17 6,152.00 6,152.00 6,150.00 6,150.50 3.2K
15:18 6,150.50 6,152.50 6,150.00 6,152.00 3.9K
15:19 6,153.00 6,153.00 6,150.00 6,150.00 5.5K
15:20 6,151.00 6,152.00 6,150.00 6,150.50 10.5K
15:21 6,150.50 6,151.50 6,150.00 6,150.00 1.9K
15:22 6,150.00 6,150.50 6,150.00 6,150.00 7.6K
15:23 6,150.00 6,152.50 6,150.00 6,151.50 2.7K
15:24 6,151.50 6,152.00 6,151.50 6,152.00 2.2K
15:25 6,152.00 6,152.50 6,151.00 6,151.00 3.3K
15:26 6,151.50 6,151.50 6,150.00 6,150.50 2.3K
15:27 6,150.50 6,151.00 6,150.00 6,150.50 1.2K
15:28 6,150.00 6,151.00 6,150.00 6,151.00 2.2K
15:29 6,150.00 6,155.00 6,150.00 6,151.50 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles