Divi's Labs (DIVI)

DIVI
🏛️ India →
5,826.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 6,650.00 6,650.00 6,650.00 6,650.00 8.1K
09:15 6,590.00 6,648.00 6,576.00 6,648.00 41.9K
09:16 6,635.00 6,662.00 6,624.00 6,659.50 18.7K
09:17 6,641.00 6,649.00 6,594.50 6,594.50 21.2K
09:18 6,592.50 6,603.00 6,585.00 6,591.00 6.9K
09:19 6,591.00 6,591.00 6,562.00 6,573.00 8.9K
09:20 6,573.00 6,586.50 6,549.50 6,577.50 18.3K
09:21 6,580.50 6,589.00 6,570.00 6,572.50 10.4K
09:22 6,574.50 6,584.50 6,571.50 6,578.00 5.4K
09:23 6,578.00 6,580.00 6,571.50 6,579.50 6.9K
09:24 6,577.00 6,582.00 6,564.50 6,568.50 5.3K
09:25 6,569.50 6,574.00 6,561.00 6,564.00 2.8K
09:26 6,563.00 6,570.50 6,563.00 6,570.00 2.7K
09:27 6,572.50 6,577.50 6,570.50 6,577.00 2.4K
09:28 6,572.00 6,572.50 6,552.00 6,572.50 5.3K
09:29 6,568.00 6,574.50 6,565.50 6,571.00 4.3K
09:30 6,572.00 6,577.50 6,566.50 6,567.50 3.2K
09:31 6,568.50 6,589.00 6,568.50 6,589.00 7.9K
09:32 6,594.50 6,600.50 6,588.00 6,599.50 10.3K
09:33 6,599.50 6,600.00 6,586.00 6,586.00 5.7K
09:34 6,588.50 6,603.50 6,588.50 6,603.50 4.3K
09:35 6,603.00 6,612.00 6,597.50 6,612.00 2.3K
09:36 6,611.50 6,611.50 6,601.50 6,601.50 2.4K
09:37 6,590.50 6,592.50 6,583.00 6,592.00 4.5K
09:38 6,590.50 6,592.00 6,586.00 6,591.00 1.4K
09:39 6,593.00 6,594.00 6,585.50 6,593.50 2.7K
09:40 6,590.50 6,591.50 6,587.00 6,590.50 0.9K
09:41 6,590.00 6,590.00 6,568.50 6,569.50 4.7K
09:42 6,570.00 6,580.00 6,568.00 6,578.00 2.3K
09:43 6,578.00 6,581.00 6,578.00 6,581.00 1.0K
09:44 6,579.50 6,587.00 6,579.50 6,586.50 9.1K
09:45 6,585.50 6,585.50 6,569.00 6,573.00 2.8K
09:46 6,572.50 6,577.50 6,570.00 6,572.50 1.0K
09:47 6,575.00 6,575.00 6,573.00 6,575.00 0.5K
09:48 6,575.00 6,579.00 6,570.50 6,573.00 5.5K
09:49 6,575.00 6,579.50 6,573.00 6,577.50 3.1K
09:50 6,579.50 6,601.50 6,575.50 6,601.50 10.8K
09:51 6,604.00 6,630.00 6,603.50 6,628.00 7.4K
09:52 6,624.50 6,646.00 6,623.50 6,646.00 5.7K
09:53 6,647.00 6,648.00 6,631.00 6,635.00 16.0K
09:54 6,632.50 6,632.50 6,623.00 6,629.00 4.4K
09:55 6,628.50 6,628.50 6,623.50 6,626.00 2.6K
09:56 6,627.00 6,628.00 6,623.50 6,628.00 2.1K
09:57 6,628.00 6,628.00 6,621.00 6,621.00 1.8K
09:58 6,623.00 6,627.00 6,623.00 6,623.50 1.6K
09:59 6,623.50 6,623.50 6,619.50 6,619.50 0.7K
10:00 6,616.50 6,620.00 6,615.00 6,620.00 1.7K
10:01 6,621.50 6,650.00 6,620.00 6,647.50 5.9K
10:02 6,647.00 6,663.00 6,647.00 6,663.00 7.9K
10:03 6,664.50 6,686.00 6,664.50 6,686.00 6.8K
10:04 6,685.00 6,709.50 6,685.00 6,700.00 10.9K
10:05 6,702.00 6,705.50 6,678.50 6,689.50 11.8K
10:06 6,686.50 6,696.50 6,686.50 6,696.50 2.5K
10:07 6,700.00 6,700.00 6,691.50 6,693.50 1.9K
10:08 6,693.50 6,696.50 6,690.00 6,696.50 1.3K
10:09 6,698.50 6,700.00 6,695.00 6,699.00 1.1K
10:10 6,699.00 6,704.50 6,699.00 6,701.00 3.3K
10:11 6,703.00 6,717.00 6,701.50 6,713.00 2.7K
10:12 6,711.00 6,713.00 6,701.00 6,701.50 3.3K
10:13 6,702.00 6,705.00 6,700.00 6,700.00 2.7K
10:14 6,702.00 6,703.00 6,699.50 6,701.50 1.7K
10:15 6,702.00 6,715.00 6,699.50 6,714.00 3.2K
10:16 6,714.00 6,716.50 6,711.00 6,711.50 1.7K
10:17 6,715.00 6,721.00 6,712.50 6,721.00 3.1K
10:18 6,717.00 6,726.00 6,712.00 6,720.00 5.3K
10:19 6,719.50 6,719.50 6,704.00 6,710.00 4.0K
10:20 6,707.00 6,719.50 6,707.00 6,715.00 2.8K
10:21 6,715.00 6,725.00 6,715.00 6,725.00 2.6K
10:22 6,717.00 6,724.00 6,717.00 6,724.00 1.0K
10:23 6,725.00 6,725.00 6,717.50 6,722.50 2.3K
10:24 6,729.50 6,729.50 6,720.00 6,720.00 1.7K
10:25 6,720.00 6,724.00 6,720.00 6,724.00 1.3K
10:26 6,722.50 6,723.50 6,720.00 6,720.00 0.5K
10:27 6,720.00 6,734.00 6,720.00 6,720.00 6.8K
10:28 6,726.00 6,726.00 6,720.50 6,723.00 1.4K
10:29 6,727.00 6,728.50 6,703.00 6,707.00 16.2K
10:30 6,705.50 6,711.00 6,701.50 6,701.50 2.9K
10:31 6,703.50 6,706.50 6,700.50 6,704.50 1.6K
10:32 6,707.00 6,707.00 6,700.00 6,700.00 3.1K
10:33 6,700.00 6,706.00 6,700.00 6,705.00 5.2K
10:34 6,706.50 6,706.50 6,701.50 6,703.00 1.1K
10:35 6,703.50 6,708.50 6,702.00 6,707.50 1.2K
10:36 6,707.50 6,708.00 6,701.00 6,701.50 2.6K
10:37 6,700.00 6,706.00 6,700.00 6,703.00 0.7K
10:38 6,703.00 6,710.50 6,703.00 6,703.00 5.4K
10:39 6,705.00 6,707.00 6,697.00 6,706.00 3.4K
10:40 6,704.50 6,723.50 6,704.50 6,717.50 2.1K
10:41 6,724.00 6,732.00 6,721.00 6,727.50 2.9K
10:42 6,730.50 6,731.00 6,726.50 6,729.50 1.8K
10:43 6,729.00 6,730.50 6,727.50 6,730.00 42.9K
10:44 6,729.50 6,730.00 6,723.50 6,723.50 1.1K
10:45 6,723.00 6,725.00 6,721.50 6,725.00 3.5K
10:46 6,725.00 6,732.50 6,724.00 6,732.50 3.0K
10:47 6,733.00 6,739.00 6,733.00 6,738.00 1.9K
10:48 6,738.00 6,754.50 6,738.00 6,751.50 4.9K
10:49 6,754.00 6,754.00 6,745.50 6,745.50 1.9K
10:50 6,747.50 6,753.00 6,746.50 6,751.00 1.7K
10:51 6,750.00 6,752.00 6,747.50 6,748.00 0.8K
10:52 6,748.50 6,750.00 6,746.50 6,746.50 0.7K
10:53 6,748.50 6,752.00 6,748.50 6,750.00 0.8K
10:54 6,750.00 6,750.00 6,747.50 6,749.50 0.7K
10:55 6,750.00 6,759.00 6,749.00 6,758.50 33.6K
10:56 6,763.00 6,766.00 6,760.50 6,764.00 1.6K
10:57 6,764.00 6,764.00 6,758.00 6,758.00 0.7K
10:58 6,759.50 6,759.50 6,741.50 6,749.00 1.9K
10:59 6,749.50 6,750.00 6,746.00 6,749.50 0.9K
11:00 6,749.50 6,749.50 6,733.50 6,736.50 3.0K
11:01 6,736.00 6,739.50 6,725.50 6,736.50 8.6K
11:02 6,739.50 6,741.00 6,733.00 6,741.00 0.9K
11:03 6,738.00 6,740.50 6,736.50 6,740.00 0.3K
11:04 6,742.00 6,742.50 6,740.00 6,740.00 0.2K
11:05 6,742.00 6,742.50 6,736.00 6,736.00 30.4K
11:06 6,736.50 6,736.50 6,734.00 6,736.50 0.3K
11:07 6,737.00 6,740.00 6,737.00 6,739.50 20.6K
11:08 6,734.50 6,734.50 6,733.50 6,734.00 13.9K
11:09 6,733.50 6,742.00 6,733.50 6,740.00 0.6K
11:10 6,740.00 6,743.00 6,740.00 6,740.00 0.3K
11:11 6,735.50 6,737.00 6,734.00 6,735.00 0.7K
11:12 6,735.00 6,736.00 6,733.00 6,733.00 1.0K
11:13 6,734.00 6,736.00 6,733.00 6,735.00 0.3K
11:14 6,733.00 6,738.50 6,733.00 6,735.00 1.2K
11:15 6,736.50 6,745.50 6,735.50 6,743.50 2.4K
11:16 6,740.50 6,743.00 6,740.00 6,740.50 2.3K
11:17 6,740.50 6,743.50 6,740.00 6,740.00 0.4K
11:18 6,741.00 6,741.00 6,738.50 6,738.50 0.3K
11:19 6,739.00 6,741.00 6,736.50 6,737.00 1.1K
11:20 6,738.00 6,740.50 6,733.00 6,733.00 1.0K
11:21 6,733.50 6,736.00 6,733.00 6,734.00 0.7K
11:22 6,734.00 6,734.00 6,733.00 6,733.00 0.7K
11:23 6,733.50 6,735.00 6,721.00 6,721.50 4.7K
11:24 6,722.50 6,725.00 6,720.00 6,720.00 1.1K
11:25 6,720.00 6,720.00 6,718.50 6,720.00 0.6K
11:26 6,720.00 6,720.00 6,718.50 6,720.00 0.4K
11:27 6,719.00 6,719.00 6,710.00 6,711.50 4.5K
11:28 6,711.50 6,711.50 6,705.50 6,707.00 1.2K
11:29 6,705.50 6,706.00 6,702.50 6,702.50 0.9K
11:30 6,705.50 6,711.00 6,703.00 6,708.50 1.3K
11:31 6,707.50 6,711.50 6,706.00 6,706.50 1.1K
11:32 6,708.00 6,721.50 6,705.50 6,721.50 4.4K
11:33 6,715.00 6,725.00 6,715.00 6,724.50 2.1K
11:34 6,720.50 6,722.00 6,719.50 6,719.50 1.2K
11:35 6,719.00 6,722.50 6,719.00 6,722.50 0.3K
11:36 6,725.00 6,725.00 6,715.50 6,720.00 1.3K
11:37 6,720.00 6,720.00 6,718.50 6,718.50 0.5K
11:38 6,720.00 6,723.00 6,718.00 6,723.00 0.5K
11:39 6,726.00 6,726.00 6,720.00 6,723.50 2.8K
11:40 6,723.50 6,727.00 6,722.50 6,726.00 0.7K
11:41 6,724.50 6,727.50 6,721.50 6,723.50 3.0K
11:42 6,723.50 6,728.00 6,718.00 6,719.00 2.3K
11:43 6,720.00 6,720.00 6,717.00 6,719.00 0.2K
11:44 6,720.00 6,720.00 6,718.00 6,720.00 0.6K
11:45 6,720.00 6,726.50 6,719.50 6,724.00 1.1K
11:46 6,723.50 6,726.00 6,721.50 6,721.50 2.0K
11:47 6,721.00 6,725.00 6,721.00 6,725.00 0.5K
11:48 6,725.00 6,725.00 6,720.00 6,723.00 3.2K
11:49 6,723.50 6,727.00 6,720.00 6,724.00 8.3K
11:50 6,724.00 6,727.00 6,723.50 6,727.00 0.9K
11:51 6,725.00 6,728.00 6,724.00 6,724.50 1.0K
11:52 6,722.00 6,724.00 6,719.00 6,724.00 0.9K
11:53 6,721.00 6,726.50 6,720.00 6,723.50 1.8K
11:54 6,724.00 6,726.50 6,724.00 6,725.00 0.2K
11:55 6,727.00 6,727.00 6,725.00 6,726.50 0.5K
11:56 6,727.00 6,731.50 6,725.50 6,731.50 2.1K
11:57 6,731.50 6,734.00 6,731.50 6,734.00 0.7K
11:58 6,733.50 6,736.50 6,733.50 6,735.00 0.5K
11:59 6,737.00 6,737.00 6,732.50 6,736.50 1.0K
12:00 6,736.50 6,737.00 6,735.00 6,737.00 0.4K
12:01 6,738.00 6,738.00 6,731.50 6,731.50 1.3K
12:02 6,736.00 6,736.50 6,733.00 6,735.00 0.5K
12:03 6,733.00 6,738.00 6,733.00 6,737.00 0.6K
12:04 6,736.50 6,739.00 6,736.50 6,737.50 0.4K
12:05 6,738.00 6,741.50 6,738.00 6,740.00 0.7K
12:06 6,740.00 6,743.00 6,740.00 6,741.50 0.8K
12:07 6,742.00 6,744.00 6,740.50 6,743.50 0.7K
12:08 6,744.00 6,746.50 6,743.50 6,746.00 1.2K
12:09 6,744.00 6,746.50 6,741.50 6,742.50 1.5K
12:10 6,742.50 6,746.00 6,742.00 6,744.50 0.8K
12:11 6,744.00 6,747.50 6,744.00 6,747.50 0.2K
12:12 6,747.00 6,751.00 6,746.50 6,750.00 2.2K
12:13 6,750.50 6,752.00 6,748.50 6,748.50 0.8K
12:14 6,748.50 6,750.50 6,748.50 6,750.00 0.8K
12:15 6,750.50 6,754.50 6,745.00 6,747.50 3.5K
12:16 6,747.50 6,747.50 6,743.50 6,745.50 0.5K
12:17 6,748.00 6,748.00 6,745.00 6,747.50 1.8K
12:18 6,745.50 6,747.00 6,739.00 6,741.50 1.9K
12:19 6,742.00 6,745.00 6,741.00 6,741.50 0.5K
12:20 6,742.00 6,744.00 6,741.50 6,744.00 0.4K
12:21 6,745.00 6,746.50 6,745.00 6,745.50 0.2K
12:22 6,747.00 6,750.00 6,746.50 6,748.50 0.6K
12:23 6,750.00 6,753.50 6,750.00 6,751.50 0.9K
12:24 6,751.00 6,754.00 6,750.00 6,750.00 1.7K
12:25 6,749.50 6,751.50 6,749.00 6,750.00 0.2K
12:26 6,749.00 6,751.50 6,749.00 6,750.00 0.6K
12:27 6,750.50 6,750.50 6,748.50 6,750.00 1.5K
12:28 6,751.00 6,755.00 6,750.50 6,753.00 0.3K
12:29 6,753.00 6,756.00 6,753.00 6,756.00 0.2K
12:30 6,756.00 6,758.00 6,754.00 6,756.00 0.3K
12:31 6,756.00 6,758.50 6,756.00 6,757.00 1.0K
12:32 6,757.50 6,757.50 6,756.00 6,756.00 0.8K
12:33 6,756.50 6,759.50 6,749.50 6,749.50 3.5K
12:34 6,749.00 6,753.00 6,748.50 6,753.00 2.0K
12:35 6,753.00 6,784.00 6,750.00 6,784.00 5.7K
12:36 6,784.00 6,784.50 6,779.00 6,779.00 2.2K
12:37 6,779.00 6,783.00 6,778.00 6,782.00 0.6K
12:38 6,781.00 6,785.00 6,781.00 6,783.00 1.4K
12:39 6,785.00 6,791.00 6,785.00 6,786.50 1.2K
12:40 6,788.00 6,788.50 6,785.50 6,786.00 0.4K
12:41 6,786.00 6,792.00 6,786.00 6,790.50 0.6K
12:42 6,793.50 6,797.00 6,793.50 6,797.00 1.0K
12:43 6,793.50 6,795.50 6,792.00 6,795.00 0.7K
12:44 6,792.00 6,798.00 6,792.00 6,798.00 0.8K
12:45 6,796.00 6,798.00 6,795.50 6,798.00 1.0K
12:46 6,795.50 6,799.50 6,795.50 6,799.50 1.0K
12:47 6,799.50 6,809.50 6,798.00 6,809.50 1.9K
12:48 6,807.50 6,810.00 6,805.00 6,805.50 1.1K
12:49 6,806.00 6,806.00 6,792.50 6,798.50 3.5K
12:50 6,800.00 6,800.00 6,794.50 6,797.00 0.7K
12:51 6,798.00 6,798.00 6,795.00 6,797.50 0.4K
12:52 6,797.50 6,803.00 6,796.00 6,801.50 1.3K
12:53 6,801.50 6,805.00 6,800.50 6,805.00 0.1K
12:54 6,804.50 6,819.50 6,804.50 6,819.50 0.9K
12:55 6,810.50 6,822.00 6,810.50 6,819.00 3.2K
12:56 6,822.00 6,825.50 6,819.00 6,819.00 1.2K
12:57 6,820.00 6,820.00 6,816.00 6,817.50 1.0K
12:58 6,817.50 6,819.00 6,811.50 6,815.00 1.8K
12:59 6,812.50 6,820.00 6,812.50 6,819.00 0.3K
13:00 6,820.00 6,822.00 6,817.00 6,818.00 0.6K
13:01 6,812.00 6,812.50 6,804.00 6,806.00 1.7K
13:02 6,807.00 6,810.50 6,805.00 6,805.00 1.0K
13:03 6,805.50 6,806.50 6,800.00 6,806.00 2.3K
13:04 6,804.50 6,808.00 6,802.00 6,805.50 0.5K
13:05 6,806.00 6,806.50 6,802.00 6,802.00 0.3K
13:06 6,802.00 6,805.50 6,801.00 6,802.00 0.4K
13:07 6,804.00 6,804.00 6,800.50 6,800.50 0.6K
13:08 6,800.50 6,804.00 6,798.50 6,800.00 17.9K
13:09 6,801.00 6,803.00 6,799.50 6,803.00 2.7K
13:10 6,800.00 6,804.50 6,800.00 6,804.00 0.9K
13:11 6,804.50 6,808.50 6,804.00 6,805.00 0.7K
13:12 6,806.00 6,815.00 6,806.00 6,813.50 0.6K
13:13 6,813.00 6,813.00 6,805.00 6,810.50 0.6K
13:14 6,808.50 6,812.00 6,808.00 6,812.00 0.4K
13:15 6,809.50 6,814.50 6,809.50 6,814.50 2.8K
13:16 6,814.50 6,815.00 6,801.00 6,805.00 1.0K
13:17 6,805.00 6,811.00 6,804.50 6,806.00 0.5K
13:18 6,809.50 6,809.50 6,800.00 6,800.50 1.2K
13:19 6,802.50 6,805.00 6,800.00 6,804.50 0.4K
13:20 6,802.00 6,808.00 6,802.00 6,804.50 0.8K
13:21 6,801.00 6,807.00 6,800.00 6,807.00 0.4K
13:22 6,804.50 6,807.00 6,788.50 6,788.50 5.3K
13:23 6,787.00 6,787.50 6,775.50 6,776.00 3.8K
13:24 6,778.00 6,779.50 6,771.50 6,771.50 1.5K
13:25 6,772.50 6,786.50 6,772.50 6,781.00 1.1K
13:26 6,783.50 6,785.50 6,773.00 6,773.00 1.4K
13:27 6,772.00 6,774.50 6,768.50 6,768.50 2.3K
13:28 6,770.50 6,770.50 6,763.00 6,763.00 1.1K
13:29 6,763.00 6,769.50 6,762.00 6,762.00 0.6K
13:30 6,766.00 6,770.00 6,763.00 6,766.50 0.3K
13:31 6,768.00 6,768.00 6,756.00 6,763.00 1.7K
13:32 6,765.00 6,767.00 6,760.50 6,766.50 0.4K
13:33 6,766.00 6,768.00 6,762.00 6,763.50 0.5K
13:34 6,763.00 6,764.50 6,760.50 6,762.00 0.5K
13:35 6,762.00 6,763.00 6,758.50 6,760.00 0.5K
13:36 6,761.00 6,761.00 6,755.00 6,757.50 1.2K
13:37 6,757.50 6,760.00 6,750.00 6,759.00 2.0K
13:38 6,757.50 6,763.50 6,756.50 6,762.00 0.5K
13:39 6,762.50 6,765.00 6,760.00 6,763.50 0.4K
13:40 6,760.50 6,765.00 6,760.50 6,763.50 0.3K
13:41 6,764.00 6,767.00 6,762.00 6,767.00 0.3K
13:42 6,767.00 6,768.00 6,765.50 6,766.50 0.5K
13:43 6,761.00 6,766.00 6,758.00 6,765.50 1.1K
13:44 6,761.50 6,767.00 6,761.50 6,767.00 0.3K
13:45 6,767.50 6,767.50 6,761.50 6,765.00 1.3K
13:46 6,764.50 6,768.00 6,762.00 6,768.00 1.0K
13:47 6,769.50 6,769.50 6,764.00 6,767.00 0.4K
13:48 6,767.50 6,770.00 6,765.00 6,766.00 1.0K
13:49 6,766.00 6,767.50 6,761.50 6,762.00 0.4K
13:50 6,762.50 6,764.00 6,755.00 6,760.50 1.1K
13:51 6,761.50 6,762.00 6,755.00 6,760.00 0.7K
13:52 6,759.00 6,762.50 6,758.00 6,762.00 0.3K
13:53 6,762.00 6,763.00 6,758.00 6,763.00 0.4K
13:54 6,763.50 6,764.50 6,758.00 6,760.50 0.4K
13:55 6,760.50 6,761.50 6,758.00 6,758.00 0.4K
13:56 6,760.00 6,761.00 6,755.50 6,755.50 1.3K
13:57 6,755.00 6,758.50 6,753.00 6,756.00 1.1K
13:58 6,755.00 6,757.50 6,755.00 6,756.00 0.4K
13:59 6,756.50 6,764.50 6,756.50 6,764.50 0.7K
14:00 6,765.50 6,766.00 6,762.00 6,766.00 0.3K
14:01 6,766.00 6,766.50 6,762.50 6,766.00 0.5K
14:02 6,764.00 6,769.50 6,763.00 6,768.50 0.4K
14:03 6,768.00 6,769.50 6,765.00 6,769.50 0.5K
14:04 6,766.00 6,769.00 6,764.50 6,767.50 0.5K
14:05 6,765.50 6,766.00 6,759.00 6,761.00 1.4K
14:06 6,764.00 6,768.00 6,759.50 6,766.00 0.6K
14:07 6,768.00 6,769.00 6,762.50 6,762.50 0.4K
14:08 6,764.50 6,769.50 6,762.00 6,767.50 0.3K
14:09 6,769.00 6,770.00 6,764.50 6,770.00 0.9K
14:10 6,767.00 6,771.50 6,766.50 6,771.00 0.4K
14:11 6,771.00 6,771.50 6,768.00 6,771.00 0.5K
14:12 6,772.00 6,773.50 6,768.50 6,773.00 0.7K
14:13 6,770.50 6,774.50 6,770.00 6,774.50 0.4K
14:14 6,774.50 6,774.50 6,767.00 6,771.50 1.1K
14:15 6,772.50 6,775.00 6,770.00 6,771.50 0.3K
14:16 6,772.50 6,774.50 6,767.00 6,770.50 1.4K
14:17 6,771.00 6,771.00 6,766.50 6,769.50 0.8K
14:18 6,766.00 6,772.00 6,766.00 6,770.00 0.8K
14:19 6,765.50 6,769.00 6,765.50 6,768.50 0.3K
14:20 6,766.50 6,771.50 6,766.00 6,771.50 0.3K
14:21 6,772.00 6,775.00 6,772.00 6,773.50 1.1K
14:22 6,773.50 6,774.50 6,764.50 6,764.50 2.0K
14:23 6,765.00 6,766.00 6,760.50 6,765.50 0.8K
14:24 6,766.50 6,772.00 6,766.50 6,772.00 0.2K
14:25 6,770.50 6,770.50 6,763.00 6,765.00 0.6K
14:26 6,764.50 6,766.50 6,760.00 6,763.50 0.5K
14:27 6,760.50 6,765.00 6,760.00 6,760.50 0.8K
14:28 6,759.00 6,762.00 6,759.00 6,760.00 0.4K
14:29 6,760.00 6,766.50 6,760.00 6,766.50 0.4K
14:30 6,766.50 6,766.50 6,762.00 6,765.00 0.2K
14:31 6,765.00 6,765.00 6,756.50 6,756.50 0.9K
14:32 6,760.00 6,762.50 6,756.00 6,762.50 1.5K
14:33 6,762.50 6,763.50 6,760.00 6,761.00 0.5K
14:34 6,756.50 6,762.00 6,756.50 6,761.50 0.3K
14:35 6,762.00 6,762.00 6,758.50 6,761.00 0.6K
14:36 6,758.50 6,762.00 6,758.00 6,758.00 0.4K
14:37 6,760.50 6,763.50 6,758.00 6,763.50 0.6K
14:38 6,764.00 6,765.00 6,761.00 6,761.00 0.3K
14:39 6,761.00 6,763.00 6,760.50 6,763.00 0.2K
14:40 6,763.00 6,767.00 6,762.00 6,766.00 0.4K
14:41 6,766.00 6,768.50 6,762.00 6,768.50 0.9K
14:42 6,764.50 6,768.00 6,763.50 6,763.50 0.7K
14:43 6,761.00 6,766.50 6,761.00 6,761.00 0.4K
14:44 6,764.50 6,765.00 6,761.00 6,764.00 0.4K
14:45 6,761.50 6,766.00 6,761.50 6,764.50 0.3K
14:46 6,764.00 6,765.00 6,761.50 6,764.00 0.2K
14:47 6,764.00 6,764.00 6,761.50 6,764.00 0.5K
14:48 6,764.00 6,764.00 6,761.00 6,762.00 0.4K
14:49 6,761.50 6,763.00 6,757.50 6,762.50 0.6K
14:50 6,761.00 6,761.50 6,758.00 6,761.00 0.6K
14:51 6,759.50 6,760.50 6,755.50 6,755.50 1.3K
14:52 6,757.00 6,763.00 6,755.00 6,761.50 1.7K
14:53 6,764.00 6,764.00 6,760.00 6,762.50 0.8K
14:54 6,761.50 6,763.50 6,756.50 6,761.00 1.1K
14:55 6,757.50 6,762.50 6,757.00 6,760.50 0.6K
14:56 6,760.00 6,761.00 6,758.00 6,760.50 0.9K
14:57 6,760.00 6,760.00 6,757.00 6,757.50 2.3K
14:58 6,760.00 6,760.00 6,757.00 6,759.00 1.8K
14:59 6,759.50 6,766.50 6,759.50 6,766.00 2.8K
15:00 6,766.50 6,766.50 6,757.50 6,761.00 5.5K
15:01 6,759.00 6,767.00 6,759.00 6,765.00 1.8K
15:02 6,765.00 6,765.00 6,764.00 6,764.00 1.2K
15:03 6,764.50 6,765.00 6,764.00 6,765.00 3.6K
15:04 6,766.00 6,775.50 6,765.00 6,775.50 2.2K
15:05 6,775.00 6,777.50 6,770.00 6,771.50 2.3K
15:06 6,771.00 6,773.50 6,771.00 6,773.50 1.3K
15:07 6,773.00 6,779.50 6,773.00 6,779.50 1.2K
15:08 6,779.50 6,785.00 6,779.50 6,785.00 1.4K
15:09 6,785.00 6,789.00 6,784.00 6,788.00 2.2K
15:10 6,788.00 6,788.00 6,780.00 6,781.50 2.6K
15:11 6,781.50 6,781.50 6,772.00 6,772.50 2.9K
15:12 6,772.50 6,775.50 6,772.00 6,775.50 2.3K
15:13 6,775.50 6,779.50 6,775.00 6,776.50 2.9K
15:14 6,780.00 6,785.50 6,780.00 6,783.00 2.5K
15:15 6,783.00 6,785.00 6,782.00 6,785.00 1.9K
15:16 6,785.00 6,785.00 6,784.00 6,784.00 1.7K
15:17 6,784.00 6,784.50 6,784.00 6,784.00 1.9K
15:18 6,784.00 6,784.50 6,782.00 6,782.00 6.9K
15:19 6,782.00 6,782.00 6,773.50 6,777.50 4.8K
15:20 6,781.00 6,786.50 6,781.00 6,785.00 4.7K
15:21 6,784.00 6,786.50 6,784.00 6,786.00 1.7K
15:22 6,786.00 6,791.00 6,786.00 6,789.50 2.8K
15:23 6,788.00 6,790.00 6,787.50 6,789.50 2.0K
15:24 6,788.50 6,788.50 6,787.00 6,787.50 2.4K
15:25 6,787.00 6,787.50 6,785.00 6,785.00 1.8K
15:26 6,784.50 6,791.50 6,784.50 6,789.50 2.1K
15:27 6,789.00 6,789.00 6,782.00 6,782.50 1.7K
15:28 6,788.50 6,789.50 6,785.50 6,787.00 1.4K
15:29 6,787.00 6,789.50 6,778.50 6,778.50 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles