DIVA Laboratories (4153)

4153
🏛️ Taiwán →
38.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 36.60 37.15 36.40 36.80 0.0M
2023-12-28 36.70 37.05 36.55 36.80 0.0M
2023-12-27 36.95 37.05 36.70 36.70 0.0M
2023-12-26 37.25 37.30 36.40 37.05 0.0M
2023-12-25 37.40 37.60 36.60 37.00 0.0M
2023-12-22 37.30 37.60 37.10 37.60 0.0M
2023-12-21 37.55 37.75 37.30 37.50 0.0M
2023-12-20 37.60 38.35 37.20 37.55 0.0M
2023-12-19 37.70 37.70 37.25 37.45 0.0M
2023-12-18 37.40 37.90 37.40 37.55 0.0M
2023-12-15 37.50 38.00 37.30 37.45 0.0M
2023-12-14 37.45 37.95 37.45 37.55 0.0M
2023-12-13 37.30 37.30 36.90 37.20 0.0M
2023-12-12 36.50 36.95 36.50 36.80 0.0M
2023-12-11 36.35 36.75 36.30 36.40 0.0M
2023-12-08 36.80 36.80 36.20 36.25 0.0M
2023-12-07 37.40 37.40 36.45 36.50 0.0M
2023-12-06 38.00 38.00 37.30 37.35 0.0M
2023-12-05 38.05 38.05 37.00 37.75 0.0M
2023-12-04 39.00 39.50 38.10 38.20 0.0M
2023-12-01 38.10 39.20 37.90 38.80 0.0M
2023-11-30 37.20 38.40 37.20 38.10 0.0M
2023-11-29 37.75 37.80 37.05 37.10 0.0M
2023-11-28 38.35 38.40 37.00 37.20 0.0M
2023-11-27 36.00 38.95 36.00 37.85 0.0M
2023-11-24 35.80 36.00 35.55 35.95 0.0M
2023-11-23 35.85 35.90 35.55 35.55 0.0M
2023-11-22 35.55 36.20 35.55 35.80 0.0M
2023-11-21 35.55 35.85 35.05 35.55 0.0M
2023-11-20 34.30 35.80 34.30 35.55 0.0M
2023-11-17 34.20 34.30 33.80 33.95 0.0M
2023-11-16 33.90 34.40 33.90 34.15 0.0M
2023-11-15 33.75 34.05 33.75 34.05 0.0M
2023-11-14 33.70 34.25 33.50 33.70 0.0M
2023-11-13 33.75 34.30 33.75 33.80 0.0M
2023-11-10 33.90 34.00 33.30 33.75 0.0M
2023-11-09 35.05 35.05 33.50 33.90 0.0M
2023-11-08 35.00 35.50 34.90 35.00 0.0M
2023-11-07 34.60 35.30 34.60 34.90 0.0M
2023-11-06 35.10 35.40 34.70 34.70 0.0M
2023-11-03 35.20 35.80 34.80 34.80 0.0M
2023-11-02 33.50 34.60 33.35 34.60 0.0M
2023-11-01 33.50 33.65 33.20 33.40 0.0M
2023-10-31 33.40 33.90 33.20 33.20 0.0M
2023-10-30 33.70 34.30 33.15 33.15 0.0M
2023-10-27 33.00 33.65 33.00 33.40 0.0M
2023-10-26 32.25 33.20 32.20 32.80 0.0M
2023-10-25 31.85 32.30 31.85 32.20 0.0M
2023-10-24 31.60 32.00 31.60 31.85 0.0M
2023-10-23 31.65 32.10 31.45 31.70 0.0M
2023-10-20 31.50 31.55 31.00 31.15 0.0M
2023-10-19 31.30 32.10 31.30 31.65 0.0M
2023-10-18 32.25 32.25 31.30 31.30 0.0M
2023-10-17 33.40 33.40 32.30 32.30 0.0M
2023-10-16 33.00 33.00 32.60 32.60 0.0M
2023-10-13 33.35 33.50 32.95 32.95 0.0M
2023-10-12 33.00 33.55 33.00 33.40 0.0M
2023-10-11 33.30 33.65 33.00 33.00 0.0M
2023-10-06 33.10 33.70 33.10 33.25 0.0M
2023-10-05 33.40 33.40 33.00 33.05 0.0M
2023-10-04 33.15 33.35 32.85 33.10 0.0M
2023-10-03 33.30 33.40 33.10 33.15 0.0M
2023-10-02 34.00 34.00 33.40 33.40 0.0M
2023-09-28 33.00 34.00 33.00 33.50 0.0M
2023-09-27 32.80 33.45 32.75 33.00 0.0M
2023-09-26 33.65 33.70 33.00 33.00 0.0M
2023-09-25 32.60 33.65 32.60 33.15 0.0M
2023-09-22 31.65 32.80 31.65 32.60 0.0M
2023-09-21 31.20 31.75 31.20 31.65 0.0M
2023-09-20 31.95 32.15 31.20 31.20 0.0M
2023-09-19 33.30 33.30 31.85 31.85 0.0M
2023-09-18 32.30 33.35 32.30 32.70 0.0M
2023-09-15 32.65 33.00 32.20 32.50 0.0M
2023-09-14 31.80 33.20 31.80 32.60 0.0M
2023-09-13 31.55 32.00 31.35 31.80 0.0M
2023-09-12 31.30 32.00 31.30 31.50 0.0M
2023-09-11 33.20 33.20 31.00 31.30 0.0M
2023-09-08 34.05 34.05 33.05 33.25 0.0M
2023-09-07 34.55 34.55 33.90 34.00 0.0M
2023-09-06 34.35 34.85 34.35 34.55 0.0M
2023-09-05 34.00 34.80 34.00 34.65 0.0M
2023-09-04 35.15 35.15 33.95 34.00 0.0M
2023-09-01 35.20 35.25 34.55 34.55 0.0M
2023-08-31 35.60 35.60 34.65 35.00 0.0M
2023-08-30 33.75 34.70 33.75 34.60 0.0M
2023-08-29 33.25 34.20 33.10 33.90 0.0M
2023-08-28 34.50 34.80 32.80 33.20 0.0M
2023-08-25 34.50 35.15 34.20 34.50 0.0M
2023-08-24 35.30 35.55 34.55 34.70 0.0M
2023-08-23 35.05 35.50 35.00 35.20 0.0M
2023-08-22 35.60 35.65 34.85 34.90 0.0M
2023-08-21 36.05 36.30 35.60 35.70 0.0M
2023-08-18 36.75 37.30 36.00 36.00 0.0M
2023-08-17 36.60 37.40 36.25 36.95 0.0M
2023-08-16 35.60 36.70 35.30 36.40 0.0M
2023-08-15 36.30 36.60 35.80 36.00 0.0M
2023-08-14 38.15 38.15 34.80 35.95 0.0M
2023-08-11 39.50 39.95 38.40 38.40 0.0M
2023-08-10 39.20 40.90 39.05 39.75 0.0M
2023-08-09 39.70 40.00 39.25 39.40 0.0M
2023-08-08 41.65 41.65 39.45 39.65 0.0M
2023-08-07 40.60 41.45 40.60 41.40 0.0M
2023-08-04 41.80 41.80 40.40 41.10 0.0M
2023-08-02 42.85 43.40 41.85 42.00 0.0M
2023-08-01 43.20 43.75 42.25 42.60 0.0M
2023-07-31 45.10 45.35 42.85 42.95 0.0M
2023-07-28 45.70 45.70 44.30 44.80 0.0M
2023-07-27 46.30 47.95 45.05 45.70 0.0M
2023-07-26 48.50 48.90 44.70 46.15 0.0M
2023-07-25 42.25 46.20 42.25 46.20 0.0M
2023-07-24 43.20 44.30 41.95 42.00 0.0M
2023-07-21 44.30 46.20 43.00 43.10 0.0M
2023-07-20 48.70 49.55 44.05 44.25 0.0M
2023-07-19 42.90 45.75 41.70 45.75 0.0M
2023-07-18 43.60 44.35 41.60 41.60 0.0M
2023-07-17 41.85 45.10 41.85 43.50 0.0M
2023-07-14 39.50 42.30 39.40 41.75 0.0M
2023-07-13 39.60 39.90 39.35 39.50 0.0M
2023-07-12 39.80 39.85 39.10 39.55 0.0M
2023-07-11 40.70 40.90 39.85 39.85 0.0M
2023-07-10 40.00 41.30 40.00 40.80 0.0M
2023-07-07 40.35 40.35 38.90 39.70 0.0M
2023-07-06 42.00 42.00 40.40 40.50 0.0M
2023-07-05 41.50 42.00 41.00 41.55 0.0M
2023-07-04 41.35 41.35 40.15 40.55 0.0M
2023-07-03 42.40 42.45 41.60 41.90 0.0M
2023-06-30 41.85 42.50 41.10 42.00 0.0M
2023-06-29 40.30 41.85 40.30 41.80 0.0M
2023-06-28 40.85 41.00 40.05 40.30 0.0M
2023-06-27 38.75 41.70 38.75 40.70 0.0M
2023-06-26 39.95 39.95 38.65 38.75 0.0M
2023-06-21 40.00 40.10 39.70 39.85 0.0M
2023-06-20 40.35 40.35 39.65 40.00 0.0M
2023-06-19 40.15 40.70 39.80 40.35 0.0M
2023-06-16 41.40 41.90 39.90 40.15 0.0M
2023-06-15 40.40 41.80 40.10 41.40 0.0M
2023-06-14 41.00 41.55 40.30 40.40 0.0M
2023-06-13 40.55 41.40 40.55 41.15 0.0M
2023-06-12 41.15 41.15 40.55 40.55 0.0M
2023-06-09 41.50 41.70 40.90 41.15 0.0M
2023-06-08 42.75 42.75 41.25 41.25 0.0M
2023-06-07 42.40 42.95 42.40 42.70 0.0M
2023-06-06 43.40 43.40 42.50 42.55 0.0M
2023-06-05 41.45 43.40 41.10 43.35 0.0M
2023-06-02 40.80 41.55 40.55 40.60 0.0M
2023-06-01 41.05 41.35 40.70 40.85 0.0M
2023-05-31 41.50 41.75 41.15 41.50 0.0M
2023-05-30 41.30 41.65 40.20 40.70 0.0M
2023-05-29 41.35 42.30 41.00 41.20 0.0M
2023-05-26 41.20 42.10 40.65 40.65 0.0M
2023-05-25 43.30 43.30 41.35 41.40 0.0M
2023-05-24 44.15 44.60 43.30 43.30 0.0M
2023-05-23 44.40 44.60 43.70 44.35 0.0M
2023-05-22 43.60 44.50 43.60 44.50 0.0M
2023-05-19 44.60 44.90 43.50 43.75 0.0M
2023-05-18 44.40 45.00 43.95 44.20 0.0M
2023-05-17 43.80 45.00 43.80 44.30 0.0M
2023-05-16 43.40 44.50 43.30 43.80 0.0M
2023-05-15 44.60 46.00 42.80 42.80 0.0M
2023-05-12 44.05 44.65 43.35 44.10 0.0M
2023-05-11 46.35 46.35 42.80 43.95 0.0M
2023-05-10 46.00 47.05 45.45 46.35 0.0M
2023-05-09 48.20 48.20 45.60 45.95 0.0M
2023-05-08 47.80 49.35 47.15 48.25 0.0M
2023-05-05 48.20 48.30 46.70 47.70 0.0M
2023-05-04 47.45 48.90 46.75 48.15 0.0M
2023-05-03 48.45 49.50 47.15 47.50 0.0M
2023-05-02 46.90 49.20 46.25 48.45 0.0M
2023-04-28 45.65 47.40 45.65 46.90 0.0M
2023-04-27 45.50 46.00 44.30 45.30 0.0M
2023-04-26 44.60 46.35 44.35 45.50 0.0M
2023-04-25 46.55 47.55 45.35 45.70 0.0M
2023-04-24 47.40 49.50 46.60 47.45 0.0M
2023-04-21 52.80 52.80 47.35 47.35 0.0M
2023-04-20 57.50 57.60 51.20 51.20 0.0M
2023-04-19 55.50 57.40 54.80 56.80 0.0M
2023-04-18 54.70 57.10 54.50 55.50 0.0M
2023-04-17 53.20 55.80 53.20 55.00 0.0M
2023-04-14 56.00 57.40 54.20 54.20 0.0M
2023-04-13 55.50 57.30 54.10 56.30 0.0M
2023-04-12 57.50 59.10 55.40 55.40 0.0M
2023-04-11 56.50 57.00 53.70 55.80 0.0M
2023-04-10 60.60 60.90 55.80 55.80 0.0M
2023-04-07 52.30 56.30 52.00 56.30 0.0M
2023-04-06 48.00 51.20 47.95 51.20 0.0M
2023-03-31 46.50 47.90 46.00 46.55 0.0M
2023-03-30 46.80 47.75 44.70 46.10 0.0M
2023-03-29 44.55 47.00 43.55 44.70 0.0M
2023-03-28 44.05 45.80 42.25 45.00 0.0M
2023-03-27 41.05 45.00 41.00 44.25 0.0M
2023-03-24 42.45 42.45 40.60 41.05 0.0M
2023-03-23 42.50 42.50 41.60 41.65 0.0M
2023-03-22 41.10 42.20 40.80 42.00 0.0M
2023-03-21 41.50 41.55 40.45 40.80 0.0M
2023-03-20 39.80 41.75 39.30 41.05 0.0M
2023-03-17 38.80 40.25 38.50 39.65 0.0M
2023-03-16 39.55 39.55 38.35 38.50 0.0M
2023-03-15 40.05 40.50 39.55 39.65 0.0M
2023-03-14 40.85 41.60 39.90 39.90 0.0M
2023-03-13 39.85 42.05 38.60 41.30 0.0M
2023-03-10 40.30 41.20 40.00 40.30 0.0M
2023-03-09 43.00 43.50 40.30 40.30 0.0M
2023-03-08 42.85 43.55 41.70 42.85 0.0M
2023-03-07 43.25 44.75 42.60 42.85 0.0M
2023-03-06 44.05 46.25 42.25 43.45 0.0M
2023-03-03 41.00 43.50 40.25 43.50 0.0M
2023-03-02 38.65 39.80 38.65 39.55 0.0M
2023-03-01 38.50 39.35 38.30 38.85 0.0M
2023-02-24 40.55 41.50 37.80 38.35 0.0M
2023-02-23 41.70 46.00 40.35 40.35 0.0M
2023-02-22 40.80 43.90 39.55 42.10 0.0M
2023-02-21 41.05 41.80 40.30 40.30 0.0M
2023-02-20 40.65 41.25 40.00 41.10 0.0M
2023-02-17 39.50 41.35 39.50 40.65 0.0M
2023-02-16 41.50 41.50 39.50 39.50 0.0M
2023-02-15 38.60 40.90 38.60 40.10 0.0M
2023-02-14 37.80 38.70 37.80 38.70 0.0M
2023-02-13 39.45 39.45 37.70 37.70 0.0M
2023-02-10 39.30 39.45 38.60 38.60 0.0M
2023-02-09 40.85 41.90 39.20 39.20 0.0M
2023-02-08 41.40 41.60 40.60 41.15 0.0M
2023-02-07 40.25 41.95 40.00 41.10 0.0M
2023-02-06 39.45 40.80 39.00 40.25 0.0M
2023-02-03 41.00 41.35 38.85 39.40 0.0M
2023-02-02 40.30 40.70 39.25 40.70 0.0M
2023-02-01 39.70 39.80 38.75 39.70 0.0M
2023-01-31 39.50 41.50 39.40 39.55 0.0M
2023-01-30 39.00 39.30 38.00 39.00 0.0M
2023-01-17 37.90 40.50 37.45 38.60 0.0M
2023-01-16 33.65 36.95 33.65 36.95 0.0M
2023-01-13 35.10 35.85 33.50 33.60 0.0M
2023-01-12 36.20 37.45 35.00 35.00 0.0M
2023-01-11 36.50 37.75 36.30 36.50 0.0M
2023-01-10 38.15 38.25 36.90 36.90 0.0M
2023-01-09 38.15 38.50 37.20 37.85 0.0M
2023-01-06 39.50 40.10 37.95 38.00 0.0M
2023-01-05 39.50 41.20 38.20 39.50 0.0M
2023-01-04 38.00 40.50 37.60 40.50 0.0M
2023-01-03 40.00 40.00 36.95 37.10 0.0M