Disha Resources (DISR)

DISR
🏛️ India →
19.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-11-22 11.44 11.44 11.44 11.44 0.0M
2021-11-17 11.44 11.44 11.44 11.44 0.0M
2021-11-12 10.90 10.90 10.90 10.90 0.0M
2021-11-03 11.12 11.12 11.12 11.12 0.0M
2021-10-26 10.62 10.62 10.62 10.62 0.0M
2021-10-22 10.12 10.12 10.12 10.12 0.0M
2021-09-24 9.64 9.64 9.64 9.64 0.0M
2021-09-22 9.64 9.64 9.64 9.64 0.0M
2021-09-21 9.64 9.64 9.64 9.64 0.0M
2021-09-20 9.64 9.64 9.64 9.64 0.0M
2021-09-17 9.19 9.19 9.19 9.19 0.0M
2021-09-16 9.19 9.19 9.19 9.19 0.0M
2021-09-09 8.76 8.76 8.76 8.76 0.0M
2021-09-08 9.22 9.22 9.22 9.22 0.0M
2021-09-07 9.21 9.21 9.21 9.21 0.0M
2021-08-05 9.21 9.21 9.21 9.21 0.0M
2021-08-03 8.75 8.78 8.75 8.78 0.0M
2021-07-28 9.21 9.21 9.21 9.21 0.0M
2021-07-12 9.20 9.20 9.20 9.20 0.0M
2021-07-05 9.22 9.22 8.80 9.20 0.0M
2021-07-02 9.60 9.60 9.22 9.22 0.0M
2021-07-01 9.70 9.70 9.60 9.60 0.0M
2021-06-29 9.70 9.70 9.70 9.70 0.0M
2021-06-25 9.90 9.90 9.70 9.70 0.0M
2021-06-24 9.70 9.70 9.25 9.70 0.0M
2021-06-23 9.99 9.99 9.30 9.70 0.0M
2021-06-22 9.70 9.70 9.70 9.70 0.0M
2021-06-18 9.70 9.70 9.70 9.70 0.0M
2021-06-17 9.70 9.70 9.70 9.70 0.0M
2021-06-10 9.70 9.70 9.70 9.70 0.0M
2021-06-07 9.99 9.99 9.70 9.70 0.0M
2021-06-03 9.70 9.70 9.70 9.70 0.0M
2021-05-31 9.70 9.70 9.70 9.70 0.0M
2021-05-27 9.69 9.69 9.69 9.69 0.0M
2021-05-26 10.95 11.24 10.20 10.20 0.0M
2021-05-25 10.71 11.02 10.70 10.71 0.0M
2021-05-24 9.50 10.50 9.50 10.50 0.0M
2021-05-18 10.00 10.01 10.00 10.00 0.0M