945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 584.00 | 587.00 | 579.00 | 580.00 | 0.0M |
| 2024-12-30 | 581.00 | 584.20 | 573.50 | 584.20 | 0.0M |
| 2024-12-27 | 595.00 | 595.00 | 588.00 | 592.00 | 0.0M |
| 2024-12-26 | 589.00 | 614.00 | 589.00 | 609.00 | 0.0M |
| 2024-12-24 | 598.00 | 600.00 | 590.00 | 599.05 | 0.0M |
| 2024-12-23 | 570.50 | 584.00 | 565.00 | 582.93 | 0.0M |
| 2024-12-20 | 561.00 | 573.00 | 561.00 | 570.20 | 0.0M |
| 2024-12-19 | 560.01 | 578.00 | 560.01 | 569.92 | 0.0M |
| 2024-12-18 | 572.80 | 579.00 | 558.00 | 559.97 | 0.0M |
| 2024-12-17 | 568.00 | 590.00 | 568.00 | 585.27 | 0.0M |
| 2024-12-16 | 567.00 | 573.35 | 558.81 | 559.40 | 0.0M |
| 2024-12-13 | 595.00 | 595.00 | 576.50 | 584.21 | 0.0M |
| 2024-12-11 | 612.00 | 612.00 | 602.00 | 610.00 | 0.0M |
| 2024-12-10 | 650.01 | 650.01 | 630.00 | 632.48 | 0.0M |
| 2024-12-09 | 650.01 | 755.10 | 650.01 | 725.12 | 0.1M |
| 2024-12-06 | 594.00 | 596.99 | 586.00 | 587.00 | 0.0M |
| 2024-12-05 | 567.50 | 571.00 | 565.00 | 566.00 | 0.0M |
| 2024-12-04 | 568.00 | 568.00 | 560.00 | 562.10 | 0.0M |
| 2024-12-03 | 585.00 | 585.00 | 574.76 | 579.60 | 0.0M |
| 2024-12-02 | 575.00 | 575.00 | 562.17 | 571.00 | 0.0M |
| 2024-11-29 | 550.00 | 563.89 | 545.00 | 563.89 | 0.0M |
| 2024-11-27 | 564.01 | 580.20 | 564.01 | 576.00 | 0.0M |
| 2024-11-26 | 532.33 | 539.00 | 528.63 | 535.80 | 0.0M |
| 2024-11-25 | 523.50 | 535.00 | 523.50 | 535.00 | 0.0M |
| 2024-11-22 | 539.00 | 541.00 | 532.50 | 536.79 | 0.0M |
| 2024-11-21 | 572.00 | 577.50 | 569.00 | 574.37 | 0.0M |
| 2024-11-20 | 578.50 | 581.50 | 578.00 | 580.00 | 0.0M |
| 2024-11-19 | 573.00 | 574.50 | 568.80 | 569.11 | 0.0M |
| 2024-11-15 | 566.00 | 566.00 | 557.50 | 563.70 | 0.0M |
| 2024-11-14 | 573.00 | 573.00 | 557.00 | 557.00 | 0.0M |
| 2024-11-13 | 605.83 | 605.83 | 575.00 | 577.40 | 0.0M |
| 2024-11-12 | 625.00 | 625.00 | 579.33 | 586.85 | 0.0M |
| 2024-11-11 | 659.00 | 659.00 | 649.60 | 650.94 | 0.0M |
| 2024-11-08 | 702.84 | 702.84 | 637.50 | 650.70 | 0.0M |
| 2024-11-07 | 739.00 | 776.30 | 735.00 | 759.81 | 0.0M |
| 2024-11-06 | 677.00 | 690.09 | 654.50 | 668.74 | 0.0M |
| 2024-11-05 | 730.00 | 738.00 | 723.00 | 728.00 | 0.0M |
| 2024-11-04 | 685.00 | 703.80 | 685.00 | 688.00 | 0.0M |
| 2024-11-01 | 678.00 | 683.13 | 675.00 | 675.00 | 0.0M |
| 2024-10-31 | 655.00 | 662.00 | 644.50 | 658.00 | 0.0M |
| 2024-10-30 | 670.00 | 679.99 | 669.38 | 673.00 | 0.0M |
| 2024-10-29 | 720.00 | 720.00 | 693.70 | 694.32 | 0.0M |
| 2024-10-28 | 672.00 | 713.00 | 672.00 | 706.05 | 0.0M |
| 2024-10-25 | 682.00 | 689.00 | 672.00 | 672.00 | 0.0M |
| 2024-10-24 | 672.50 | 673.00 | 652.22 | 668.06 | 0.0M |
| 2024-10-23 | 712.13 | 715.18 | 676.33 | 679.90 | 0.0M |
| 2024-10-22 | 675.99 | 705.00 | 675.99 | 692.82 | 0.0M |
| 2024-10-21 | 686.00 | 686.00 | 664.00 | 676.31 | 0.0M |
| 2024-10-18 | 701.00 | 710.99 | 688.45 | 704.38 | 0.0M |
| 2024-10-17 | 635.00 | 635.00 | 617.00 | 622.58 | 0.0M |
| 2024-10-16 | 665.00 | 692.99 | 665.00 | 676.60 | 0.0M |
| 2024-10-15 | 690.00 | 701.99 | 631.00 | 639.60 | 0.1M |
| 2024-10-14 | 755.00 | 790.00 | 738.00 | 739.72 | 0.0M |
| 2024-10-11 | 735.00 | 800.00 | 735.00 | 786.52 | 0.1M |
| 2024-10-10 | 790.00 | 804.90 | 752.00 | 782.92 | 0.0M |
| 2024-10-09 | 725.00 | 775.00 | 721.00 | 761.18 | 0.0M |
| 2024-10-08 | 810.00 | 845.00 | 717.37 | 742.84 | 0.1M |
| 2024-10-07 | 1,050.02 | 1,149.99 | 1,036.15 | 1,128.01 | 0.0M |
| 2024-10-04 | 976.00 | 1,000.00 | 965.01 | 997.79 | 0.2M |
| 2024-10-03 | 889.00 | 945.00 | 884.01 | 905.24 | 0.0M |
| 2024-10-02 | 900.02 | 980.00 | 900.00 | 974.45 | 0.0M |
| 2024-09-30 | 782.00 | 796.00 | 725.60 | 725.67 | 0.1M |
| 2024-09-27 | 730.00 | 767.00 | 728.00 | 757.50 | 0.0M |
| 2024-09-26 | 650.01 | 740.50 | 650.01 | 732.16 | 0.0M |
| 2024-09-25 | 587.00 | 607.01 | 581.00 | 594.57 | 0.0M |
| 2024-09-24 | 577.01 | 638.00 | 577.01 | 633.26 | 0.1M |
| 2024-09-23 | 481.00 | 502.00 | 481.00 | 494.71 | 0.0M |
| 2024-09-20 | 473.00 | 475.00 | 458.89 | 466.50 | 0.0M |
| 2024-09-19 | 450.00 | 465.50 | 447.50 | 465.50 | 0.0M |
| 2024-09-18 | 423.00 | 426.60 | 418.20 | 421.60 | 0.0M |
| 2024-09-17 | 432.00 | 434.00 | 422.80 | 422.84 | 0.0M |
| 2024-09-13 | 402.09 | 404.00 | 399.21 | 402.81 | 0.0M |
| 2024-09-12 | 402.00 | 405.00 | 401.00 | 402.31 | 0.0M |
| 2024-09-11 | 409.00 | 410.00 | 399.00 | 409.77 | 0.0M |
| 2024-09-10 | 401.50 | 409.50 | 395.00 | 404.37 | 0.0M |
| 2024-09-09 | 401.00 | 404.00 | 401.00 | 404.00 | 0.0M |
| 2024-09-06 | 408.45 | 412.48 | 402.00 | 404.50 | 0.0M |
| 2024-09-05 | 422.30 | 422.30 | 418.23 | 419.00 | 0.0M |
| 2024-09-04 | 427.00 | 427.50 | 423.00 | 423.00 | 0.0M |
| 2024-09-03 | 428.99 | 430.00 | 423.00 | 423.30 | 0.0M |
| 2024-08-30 | 450.00 | 451.99 | 439.00 | 442.00 | 0.0M |
| 2024-08-29 | 442.50 | 445.00 | 442.00 | 444.86 | 0.0M |
| 2024-08-28 | 437.50 | 437.50 | 427.00 | 429.00 | 0.0M |
| 2024-08-27 | 449.70 | 453.00 | 445.00 | 452.45 | 0.0M |
| 2024-08-26 | 422.00 | 432.50 | 418.01 | 430.19 | 0.0M |
| 2024-08-23 | 430.00 | 438.00 | 427.01 | 434.74 | 0.0M |
| 2024-08-22 | 429.50 | 429.50 | 417.70 | 422.50 | 0.0M |
| 2024-08-21 | 419.45 | 431.00 | 419.45 | 429.30 | 0.1M |
| 2024-08-20 | 419.00 | 419.50 | 411.00 | 412.43 | 0.0M |
| 2024-08-19 | 432.70 | 440.00 | 432.00 | 433.25 | 0.0M |
| 2024-08-16 | 410.00 | 422.80 | 410.00 | 420.70 | 0.0M |
| 2024-08-15 | 400.00 | 400.00 | 390.01 | 397.00 | 0.0M |
| 2024-08-14 | 394.51 | 394.51 | 371.21 | 378.00 | 0.0M |
| 2024-08-13 | 400.01 | 405.00 | 400.00 | 403.16 | 0.0M |
| 2024-08-12 | 394.17 | 400.00 | 394.00 | 400.00 | 0.0M |
| 2024-08-09 | 382.00 | 384.00 | 382.00 | 384.00 | 0.0M |
| 2024-08-08 | 387.09 | 395.99 | 387.00 | 388.81 | 0.0M |
| 2024-08-07 | 381.72 | 385.99 | 370.00 | 370.00 | 0.0M |
| 2024-08-06 | 363.30 | 374.60 | 362.80 | 372.50 | 0.0M |
| 2024-08-05 | 367.00 | 382.50 | 366.60 | 379.46 | 0.0M |
| 2024-08-02 | 376.00 | 381.00 | 370.01 | 380.02 | 0.0M |
| 2024-08-01 | 393.69 | 393.69 | 379.90 | 380.00 | 0.1M |
| 2024-07-31 | 400.00 | 401.00 | 390.01 | 395.50 | 0.0M |
| 2024-07-30 | 382.99 | 382.99 | 379.00 | 380.04 | 0.0M |
| 2024-07-29 | 383.21 | 390.00 | 383.21 | 389.99 | 0.0M |
| 2024-07-26 | 384.00 | 386.20 | 381.77 | 383.00 | 0.0M |
| 2024-07-25 | 379.50 | 390.59 | 379.00 | 379.12 | 0.0M |
| 2024-07-24 | 402.00 | 404.50 | 390.00 | 391.34 | 0.0M |
| 2024-07-23 | 405.00 | 405.00 | 394.00 | 398.40 | 0.0M |
| 2024-07-22 | 415.62 | 415.62 | 410.50 | 412.94 | 0.0M |
| 2024-07-19 | 390.50 | 403.19 | 389.70 | 392.82 | 0.0M |
| 2024-07-18 | 409.00 | 412.07 | 398.90 | 405.59 | 0.0M |
| 2024-07-17 | 411.11 | 411.11 | 403.00 | 405.70 | 0.0M |
| 2024-07-16 | 409.00 | 421.00 | 407.00 | 421.00 | 0.0M |
| 2024-07-15 | 433.00 | 434.99 | 422.28 | 423.60 | 0.0M |
| 2024-07-12 | 449.98 | 469.00 | 448.98 | 451.33 | 0.0M |
| 2024-07-11 | 434.00 | 443.50 | 434.00 | 440.26 | 0.0M |
| 2024-07-10 | 414.00 | 419.00 | 412.50 | 415.09 | 0.0M |
| 2024-07-09 | 412.50 | 425.99 | 411.00 | 423.14 | 0.0M |
| 2024-07-08 | 411.00 | 421.59 | 410.00 | 411.86 | 0.0M |
| 2024-07-05 | 424.00 | 426.32 | 408.01 | 426.00 | 0.0M |
| 2024-07-03 | 429.42 | 451.00 | 429.42 | 450.64 | 0.0M |
| 2024-07-02 | 425.00 | 430.35 | 421.40 | 430.24 | 0.0M |
| 2024-07-01 | 422.27 | 422.27 | 416.02 | 416.04 | 0.0M |
| 2024-06-28 | 414.00 | 414.50 | 407.50 | 411.60 | 0.0M |
| 2024-06-27 | 420.00 | 420.00 | 408.58 | 409.16 | 0.0M |
| 2024-06-26 | 435.50 | 439.00 | 435.50 | 438.94 | 0.0M |
| 2024-06-25 | 431.01 | 438.00 | 431.01 | 434.00 | 0.0M |
| 2024-06-24 | 453.35 | 453.35 | 440.01 | 442.00 | 0.0M |
| 2024-06-21 | 440.35 | 442.00 | 434.00 | 434.14 | 0.0M |
| 2024-06-20 | 466.00 | 466.00 | 449.02 | 449.02 | 0.0M |
| 2024-06-19 | 447.00 | 461.20 | 447.00 | 461.20 | 0.0M |
| 2024-06-18 | 443.09 | 449.04 | 442.80 | 447.06 | 0.0M |
| 2024-06-17 | 440.50 | 448.10 | 440.00 | 447.28 | 0.0M |
| 2024-06-14 | 436.00 | 436.00 | 426.01 | 432.99 | 0.0M |
| 2024-06-13 | 448.99 | 455.00 | 439.00 | 440.51 | 0.0M |
| 2024-06-12 | 459.98 | 460.00 | 448.99 | 449.00 | 0.0M |
| 2024-06-11 | 445.00 | 449.19 | 441.00 | 444.71 | 0.0M |
| 2024-06-10 | 453.00 | 455.00 | 451.00 | 451.00 | 0.0M |
| 2024-06-07 | 445.00 | 455.54 | 440.46 | 445.25 | 0.0M |
| 2024-06-06 | 454.98 | 465.25 | 452.55 | 464.50 | 0.0M |
| 2024-06-05 | 455.00 | 459.99 | 449.21 | 457.01 | 0.0M |
| 2024-06-04 | 450.02 | 457.99 | 446.51 | 454.20 | 0.0M |
| 2024-06-03 | 445.12 | 446.99 | 430.00 | 437.52 | 0.0M |
| 2024-05-31 | 416.00 | 424.99 | 407.00 | 419.12 | 0.0M |
| 2024-05-30 | 434.00 | 441.99 | 426.00 | 441.48 | 0.0M |
| 2024-05-29 | 439.97 | 441.00 | 434.00 | 440.06 | 0.0M |
| 2024-05-28 | 459.00 | 464.39 | 452.00 | 456.28 | 0.0M |
| 2024-05-24 | 453.00 | 459.30 | 450.00 | 455.13 | 0.0M |
| 2024-05-23 | 480.00 | 481.00 | 456.72 | 459.61 | 0.0M |
| 2024-05-22 | 500.00 | 500.00 | 485.05 | 489.09 | 0.0M |
| 2024-05-21 | 510.00 | 510.00 | 500.01 | 508.04 | 0.0M |
| 2024-05-20 | 540.00 | 542.00 | 526.00 | 529.83 | 0.0M |
| 2024-05-17 | 544.00 | 558.01 | 539.00 | 548.00 | 0.0M |
| 2024-05-16 | 517.01 | 542.30 | 517.00 | 541.73 | 0.0M |
| 2024-05-15 | 490.50 | 497.20 | 490.50 | 496.21 | 0.0M |
| 2024-05-14 | 491.00 | 500.00 | 485.01 | 486.40 | 0.0M |
| 2024-05-13 | 494.00 | 508.00 | 494.00 | 502.79 | 0.0M |
| 2024-05-10 | 475.01 | 480.00 | 469.00 | 471.14 | 0.0M |
| 2024-05-09 | 449.00 | 458.00 | 449.00 | 455.18 | 0.0M |
| 2024-05-08 | 434.00 | 434.00 | 428.00 | 431.90 | 0.0M |
| 2024-05-07 | 437.00 | 440.00 | 434.00 | 434.00 | 0.0M |
| 2024-05-06 | 453.01 | 456.00 | 450.10 | 452.00 | 0.0M |
| 2024-05-03 | 451.00 | 458.00 | 440.00 | 457.72 | 0.0M |
| 2024-05-02 | 410.26 | 453.48 | 410.26 | 447.55 | 0.0M |
| 2024-04-30 | 388.00 | 390.74 | 379.84 | 381.00 | 0.0M |
| 2024-04-29 | 400.00 | 405.00 | 397.00 | 403.46 | 0.0M |
| 2024-04-26 | 400.00 | 405.00 | 394.29 | 398.99 | 0.1M |
| 2024-04-25 | 370.00 | 381.00 | 368.70 | 380.11 | 0.0M |
| 2024-04-24 | 361.00 | 368.10 | 355.61 | 368.10 | 0.0M |
| 2024-04-23 | 340.00 | 348.00 | 340.00 | 347.92 | 0.0M |
| 2024-04-22 | 324.00 | 335.60 | 324.00 | 335.60 | 0.0M |
| 2024-04-19 | 321.00 | 321.00 | 315.00 | 319.00 | 0.0M |
| 2024-04-18 | 318.50 | 323.00 | 318.00 | 320.99 | 0.0M |
| 2024-04-17 | 309.00 | 309.00 | 303.60 | 304.00 | 0.0M |
| 2024-04-16 | 305.01 | 312.00 | 305.01 | 307.00 | 0.0M |
| 2024-04-15 | 318.99 | 319.00 | 309.00 | 309.00 | 0.0M |
| 2024-04-12 | 316.00 | 317.25 | 304.80 | 306.57 | 0.0M |
| 2024-04-11 | 340.00 | 340.90 | 333.75 | 336.50 | 0.0M |
| 2024-04-10 | 331.00 | 331.00 | 325.00 | 326.53 | 0.1M |
| 2024-04-09 | 329.00 | 332.30 | 329.00 | 331.89 | 0.0M |
| 2024-04-08 | 324.60 | 328.00 | 324.60 | 327.39 | 0.1M |
| 2024-04-05 | 319.20 | 321.00 | 317.00 | 318.50 | 0.1M |
| 2024-04-04 | 325.01 | 337.00 | 325.01 | 325.78 | 0.0M |
| 2024-04-03 | 329.00 | 331.00 | 329.00 | 331.00 | 0.0M |
| 2024-04-02 | 335.00 | 343.00 | 332.82 | 337.00 | 0.0M |
| 2024-04-01 | 330.40 | 336.00 | 325.02 | 330.59 | 0.1M |
| 2024-03-27 | 300.00 | 306.00 | 300.00 | 305.40 | 0.1M |
| 2024-03-26 | 311.60 | 313.00 | 310.16 | 310.16 | 0.0M |
| 2024-03-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2024-03-22 | 311.99 | 311.99 | 303.00 | 306.47 | 0.0M |
| 2024-03-21 | 324.00 | 326.99 | 320.00 | 320.00 | 0.0M |
| 2024-03-20 | 319.50 | 324.98 | 317.51 | 323.59 | 0.0M |
| 2024-03-19 | 313.00 | 319.00 | 312.00 | 315.42 | 0.0M |
| 2024-03-15 | 322.01 | 325.98 | 318.90 | 319.34 | 0.0M |
| 2024-03-14 | 335.00 | 335.00 | 323.00 | 324.87 | 0.0M |
| 2024-03-13 | 345.90 | 355.54 | 344.20 | 344.77 | 0.0M |
| 2024-03-12 | 335.01 | 346.18 | 335.01 | 344.14 | 0.0M |
| 2024-03-11 | 324.00 | 326.30 | 320.03 | 323.36 | 0.1M |
| 2024-03-08 | 302.20 | 303.41 | 298.01 | 301.74 | 0.0M |
| 2024-03-07 | 304.99 | 304.99 | 296.00 | 299.00 | 0.0M |
| 2024-03-06 | 312.00 | 314.00 | 305.01 | 307.08 | 0.0M |
| 2024-03-05 | 307.97 | 307.97 | 288.80 | 289.83 | 0.0M |
| 2024-03-04 | 327.76 | 327.76 | 302.00 | 305.00 | 0.0M |
| 2024-03-01 | 322.00 | 326.49 | 321.36 | 326.30 | 0.1M |
| 2024-02-29 | 315.00 | 315.00 | 306.00 | 307.82 | 0.0M |
| 2024-02-28 | 318.01 | 318.01 | 311.25 | 312.76 | 0.0M |
| 2024-02-27 | 344.00 | 347.00 | 344.00 | 345.91 | 0.0M |
| 2024-02-26 | 340.00 | 340.00 | 330.00 | 330.29 | 0.0M |
| 2024-02-23 | 335.00 | 342.99 | 333.30 | 338.56 | 0.0M |
| 2024-02-22 | 332.00 | 332.85 | 323.00 | 332.00 | 0.1M |
| 2024-02-21 | 310.90 | 322.00 | 310.90 | 314.40 | 0.1M |
| 2024-02-20 | 300.00 | 300.00 | 290.20 | 292.50 | 0.0M |
| 2024-02-19 | 300.01 | 300.01 | 300.00 | 300.00 | 0.0M |
| 2024-02-16 | 289.61 | 305.00 | 289.61 | 299.09 | 0.1M |
| 2024-02-15 | 286.00 | 287.00 | 281.01 | 284.50 | 0.0M |
| 2024-02-14 | 279.00 | 283.50 | 277.00 | 283.39 | 0.0M |
| 2024-02-13 | 283.50 | 283.50 | 265.91 | 267.44 | 0.0M |
| 2024-02-12 | 279.00 | 295.00 | 279.00 | 287.73 | 0.1M |
| 2024-02-09 | 268.00 | 274.00 | 259.00 | 272.88 | 0.0M |
| 2024-02-08 | 275.00 | 275.00 | 266.00 | 266.49 | 0.0M |
| 2024-02-07 | 298.39 | 298.39 | 280.00 | 284.57 | 0.0M |
| 2024-02-06 | 285.00 | 304.00 | 282.00 | 302.39 | 0.1M |
| 2024-02-02 | 261.00 | 261.00 | 243.00 | 245.62 | 0.0M |
| 2024-02-01 | 265.00 | 268.00 | 257.00 | 260.99 | 0.0M |
| 2024-01-31 | 257.00 | 270.89 | 253.51 | 261.00 | 0.1M |
| 2024-01-30 | 265.00 | 266.00 | 261.00 | 263.97 | 0.0M |
| 2024-01-29 | 281.00 | 281.00 | 273.00 | 279.51 | 0.1M |
| 2024-01-26 | 286.61 | 292.00 | 286.61 | 289.18 | 0.0M |
| 2024-01-25 | 304.20 | 304.20 | 294.00 | 297.56 | 0.0M |
| 2024-01-24 | 297.01 | 301.00 | 293.86 | 297.52 | 0.1M |
| 2024-01-23 | 271.00 | 276.27 | 269.00 | 274.92 | 0.0M |
| 2024-01-22 | 238.50 | 243.00 | 228.80 | 241.44 | 0.0M |
| 2024-01-19 | 252.00 | 260.30 | 243.00 | 259.61 | 0.0M |
| 2024-01-18 | 257.00 | 257.00 | 253.49 | 255.02 | 0.1M |
| 2024-01-17 | 251.00 | 254.98 | 247.47 | 252.61 | 0.0M |
| 2024-01-16 | 278.00 | 283.00 | 272.80 | 273.01 | 0.1M |
| 2024-01-15 | 305.99 | 305.99 | 305.99 | 305.99 | 0.0M |
| 2024-01-12 | 304.00 | 307.00 | 297.00 | 297.55 | 0.0M |
| 2024-01-11 | 300.00 | 301.20 | 294.50 | 299.84 | 0.0M |
| 2024-01-10 | 298.99 | 298.99 | 287.50 | 292.20 | 0.0M |
| 2024-01-09 | 287.85 | 296.64 | 287.00 | 289.34 | 0.0M |
| 2024-01-08 | 302.00 | 307.25 | 295.00 | 306.30 | 0.0M |
| 2024-01-05 | 324.00 | 326.00 | 318.00 | 318.00 | 0.0M |
| 2024-01-04 | 334.50 | 335.00 | 327.85 | 327.87 | 0.0M |
| 2024-01-03 | 329.00 | 341.78 | 329.00 | 339.10 | 0.0M |
| 2024-01-02 | 340.00 | 340.00 | 320.96 | 323.00 | 0.0M |