5,270.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,365.89 | 5,365.89 | 5,365.89 | 5,365.89 | 1.6K |
| 08:01 | 5,370.89 | 5,370.89 | 5,370.89 | 5,370.89 | 0.2K |
| 08:02 | 5,367.50 | 5,367.50 | 5,367.50 | 5,367.50 | 0.5K |
| 08:03 | 5,355.00 | 5,355.00 | 5,340.00 | 5,349.97 | 2.4K |
| 08:04 | 5,340.00 | 5,345.00 | 5,340.00 | 5,340.00 | 0.6K |
| 08:06 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 08:09 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 08:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 08:11 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 08:12 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.3K |
| 08:13 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 08:14 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 08:15 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 08:16 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 08:17 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.9K |
| 08:19 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 08:20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 08:21 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 08:22 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.5K |
| 08:23 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 08:24 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 08:25 | 5,320.00 | 5,320.00 | 5,311.23 | 5,311.23 | 0.3K |
| 08:26 | 5,315.00 | 5,315.00 | 5,314.50 | 5,314.50 | 0.6K |
| 08:27 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 08:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 08:33 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 08:38 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.8K |
| 08:39 | 5,320.00 | 5,320.00 | 5,315.00 | 5,320.00 | 0.4K |
| 08:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 08:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.8K |
| 08:47 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 08:48 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 1.0K |
| 08:49 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.9K |
| 08:50 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 08:51 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 08:53 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 08:54 | 5,330.00 | 5,330.00 | 5,321.23 | 5,321.23 | 0.0K |
| 08:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 08:56 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:01 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:02 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 09:03 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:04 | 5,330.00 | 5,330.00 | 5,327.50 | 5,327.50 | 0.5K |
| 09:05 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.3K |
| 09:06 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 09:08 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.5K |
| 09:10 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 09:12 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 09:13 | 5,340.00 | 5,340.00 | 5,335.00 | 5,340.00 | 1.5K |
| 09:15 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.2K |
| 09:16 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 09:17 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 09:19 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 09:23 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 09:28 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 09:30 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:31 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:34 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:37 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:38 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:39 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:40 | 5,331.01 | 5,331.01 | 5,330.00 | 5,330.00 | 12.4K |
| 09:42 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:43 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.8K |
| 09:44 | 5,323.63 | 5,323.63 | 5,320.00 | 5,320.00 | 0.3K |
| 09:48 | 5,322.50 | 5,322.50 | 5,322.50 | 5,322.50 | 0.0K |
| 09:55 | 5,321.01 | 5,325.00 | 5,321.01 | 5,325.00 | 0.6K |
| 09:56 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:59 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:00 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 1.1K |
| 10:03 | 5,336.75 | 5,336.75 | 5,336.75 | 5,336.75 | 0.0K |
| 10:04 | 5,333.38 | 5,333.38 | 5,333.38 | 5,333.38 | 0.1K |
| 10:06 | 5,340.00 | 5,345.00 | 5,340.00 | 5,345.00 | 0.4K |
| 10:11 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 10:12 | 5,350.00 | 5,350.00 | 5,345.00 | 5,345.00 | 0.7K |
| 10:20 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 10:22 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:23 | 5,340.25 | 5,340.25 | 5,340.25 | 5,340.25 | 0.5K |
| 10:27 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 10:28 | 5,347.50 | 5,347.50 | 5,347.50 | 5,347.50 | 0.0K |
| 10:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 10:36 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.0K |
| 10:37 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.5K |
| 10:38 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.3K |
| 10:39 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.7K |
| 10:40 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.3K |
| 10:44 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:47 | 5,359.98 | 5,359.98 | 5,359.98 | 5,359.98 | 0.0K |
| 10:51 | 5,358.48 | 5,358.48 | 5,358.48 | 5,358.48 | 0.1K |
| 10:53 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.8K |
| 10:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:56 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:57 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:58 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |
| 10:59 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 11:01 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.5K |
| 11:12 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 11:14 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 11:16 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 1.3K |
| 11:17 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 3.7K |
| 11:18 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 11:19 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 11:21 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 1.8K |
| 11:22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 11:24 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 11:26 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 11:28 | 5,352.50 | 5,355.00 | 5,352.50 | 5,355.00 | 0.3K |
| 11:30 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 11:32 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 11:34 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.7K |
| 11:35 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 2.2K |
| 11:36 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 11:37 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 11:39 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 11:46 | 5,373.37 | 5,373.37 | 5,373.37 | 5,373.37 | 0.1K |
| 11:47 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 0.8K |
| 11:49 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 11:50 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 11:51 | 5,365.00 | 5,365.00 | 5,364.99 | 5,364.99 | 0.1K |
| 11:54 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:00 | 5,365.00 | 5,370.00 | 5,360.00 | 5,360.00 | 1.2K |
| 12:01 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:02 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:03 | 5,364.99 | 5,364.99 | 5,364.99 | 5,364.99 | 0.2K |
| 12:04 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 12:07 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:08 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 12:09 | 5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | 0.8K |
| 12:10 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.7K |
| 12:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:16 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:19 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 12:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 12:27 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.8K |
| 12:28 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 12:29 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:32 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 12:33 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.3K |
| 12:43 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 12:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 12:48 | 5,360.00 | 5,362.50 | 5,360.00 | 5,362.50 | 0.9K |
| 12:49 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:53 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:54 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:57 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.6K |
| 13:04 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 13:08 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:15 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 13:16 | 5,365.00 | 5,365.00 | 5,360.00 | 5,360.00 | 0.5K |
| 13:18 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.4K |
| 13:19 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 13:23 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 13:25 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 13:27 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 13:31 | 5,360.00 | 5,365.00 | 5,355.00 | 5,355.00 | 0.3K |
| 13:32 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 13:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:39 | 5,360.00 | 5,360.00 | 5,357.50 | 5,360.00 | 0.5K |
| 13:40 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 13:41 | 5,357.50 | 5,357.50 | 5,357.50 | 5,357.50 | 0.8K |
| 13:42 | 5,350.00 | 5,350.50 | 5,350.00 | 5,350.50 | 0.3K |
| 13:43 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 13:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 13:48 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.9K |
| 13:49 | 5,358.07 | 5,358.07 | 5,358.07 | 5,358.07 | 0.1K |
| 13:50 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 13:52 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:53 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 0.7K |
| 13:56 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 13:57 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 1.0K |
| 13:58 | 5,357.50 | 5,357.50 | 5,357.50 | 5,357.50 | 0.1K |
| 14:00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 14:01 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 14:02 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 14:04 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 14:08 | 5,361.13 | 5,361.13 | 5,361.13 | 5,361.13 | 0.1K |
| 14:10 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 14:14 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 4.4K |
| 14:15 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.6K |
| 14:16 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.6K |
| 14:17 | 5,355.00 | 5,355.00 | 5,352.50 | 5,355.00 | 8.5K |
| 14:18 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |
| 14:20 | 5,354.00 | 5,355.00 | 5,350.00 | 5,350.00 | 0.4K |
| 14:21 | 5,345.60 | 5,345.60 | 5,345.60 | 5,345.60 | 0.3K |
| 14:22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 14:25 | 5,351.01 | 5,351.01 | 5,345.00 | 5,345.00 | 0.5K |
| 14:27 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 3.1K |
| 14:28 | 5,351.69 | 5,355.00 | 5,351.69 | 5,355.00 | 9.6K |
| 14:29 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 14:30 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 1.0K |
| 14:31 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.8K |
| 14:32 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 4.2K |
| 14:33 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 2.3K |
| 14:34 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 3.8K |
| 14:35 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 2.5K |
| 14:36 | 5,355.00 | 5,355.00 | 5,350.00 | 5,355.00 | 1.0K |
| 14:37 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 14:38 | 5,355.00 | 5,360.00 | 5,350.00 | 5,350.00 | 1.0K |
| 14:39 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.3K |
| 14:40 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 14:41 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:42 | 5,350.00 | 5,350.00 | 5,345.00 | 5,345.00 | 0.8K |
| 14:44 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 14:46 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 14:48 | 5,355.00 | 5,355.00 | 5,345.00 | 5,345.00 | 4.7K |
| 14:49 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.5K |
| 14:50 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.9K |
| 14:51 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 14:52 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 14:53 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.4K |
| 14:54 | 5,351.01 | 5,351.01 | 5,351.01 | 5,351.01 | 0.1K |
| 14:55 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.2K |
| 14:56 | 5,355.00 | 5,355.00 | 5,346.01 | 5,350.00 | 0.5K |
| 14:57 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:58 | 5,345.00 | 5,350.00 | 5,345.00 | 5,345.00 | 0.7K |
| 14:59 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 15:00 | 5,347.50 | 5,350.00 | 5,347.50 | 5,350.00 | 0.2K |
| 15:01 | 5,346.01 | 5,346.01 | 5,346.01 | 5,346.01 | 0.0K |
| 15:02 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 1.0K |
| 15:03 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.6K |
| 15:04 | 5,345.00 | 5,345.00 | 5,335.00 | 5,335.00 | 0.6K |
| 15:06 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 15:07 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 15:08 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 15:09 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.0K |
| 15:10 | 5,345.00 | 5,350.00 | 5,345.00 | 5,350.00 | 0.7K |
| 15:11 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0.0K |
| 15:12 | 5,347.50 | 5,347.50 | 5,345.00 | 5,345.00 | 0.3K |
| 15:13 | 5,350.00 | 5,350.00 | 5,345.00 | 5,345.00 | 0.1K |
| 15:14 | 5,349.50 | 5,350.00 | 5,345.50 | 5,350.00 | 0.0K |
| 15:15 | 5,347.50 | 5,347.50 | 5,347.50 | 5,347.50 | 0.0K |
| 15:16 | 5,350.00 | 5,350.00 | 5,345.00 | 5,350.00 | 1.1K |
| 15:18 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.6K |
| 15:19 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.2K |
| 15:20 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 0.1K |
| 15:22 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.3K |
| 15:24 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 15:25 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 15:26 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.8K |
| 15:27 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.8K |
| 15:28 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 15:29 | 5,357.50 | 5,357.50 | 5,350.00 | 5,350.00 | 0.7K |
| 15:30 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.2K |
| 15:31 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.9K |
| 15:33 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 0.1K |
| 15:37 | 5,358.07 | 5,360.00 | 5,358.07 | 5,360.00 | 0.2K |
| 15:40 | 5,360.82 | 5,360.82 | 5,360.82 | 5,360.82 | 0.0K |
| 15:42 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 15:43 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 2.3K |
| 15:44 | 5,345.00 | 5,355.00 | 5,345.00 | 5,345.00 | 1.6K |
| 15:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |
| 15:46 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.9K |
| 15:47 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.7K |
| 15:48 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 1.4K |
| 15:49 | 5,350.00 | 5,350.00 | 5,345.00 | 5,350.00 | 1.1K |
| 15:50 | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0.0K |
| 15:51 | 5,347.50 | 5,350.00 | 5,347.50 | 5,350.00 | 0.4K |
| 15:52 | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0.0K |
| 15:53 | 5,345.00 | 5,345.00 | 5,340.00 | 5,340.00 | 1.8K |
| 15:54 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.2K |
| 15:55 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 15:56 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 15:57 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 15:58 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 16:00 | 5,342.50 | 5,345.00 | 5,342.50 | 5,345.00 | 0.4K |
| 16:01 | 5,340.00 | 5,344.50 | 5,340.00 | 5,344.50 | 0.9K |
| 16:02 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 16:03 | 5,340.00 | 5,340.00 | 5,335.50 | 5,335.50 | 0.5K |
| 16:04 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.3K |
| 16:05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.6K |
| 16:06 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.5K |
| 16:08 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 1.8K |
| 16:09 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 16:10 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0.1K |
| 16:11 | 5,335.00 | 5,336.00 | 5,330.00 | 5,335.00 | 3.1K |
| 16:12 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 16:13 | 5,335.00 | 5,340.00 | 5,335.00 | 5,340.00 | 0.4K |
| 16:14 | 5,331.29 | 5,331.29 | 5,330.00 | 5,330.00 | 0.9K |
| 16:15 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 16:16 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 16:18 | 5,335.00 | 5,335.00 | 5,332.50 | 5,332.50 | 0.4K |
| 16:20 | 5,335.00 | 5,335.00 | 5,332.50 | 5,332.50 | 0.1K |
| 16:21 | 5,332.50 | 5,332.50 | 5,332.50 | 5,332.50 | 0.0K |
| 16:22 | 5,335.00 | 5,335.00 | 5,332.50 | 5,335.00 | 0.3K |
| 16:23 | 5,332.50 | 5,332.50 | 5,332.50 | 5,332.50 | 0.1K |
| 16:24 | 5,335.00 | 5,335.00 | 5,330.00 | 5,330.00 | 1.0K |
| 16:25 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 16:26 | 5,340.00 | 5,340.00 | 5,335.00 | 5,335.00 | 1.0K |
| 16:27 | 5,333.63 | 5,333.63 | 5,325.00 | 5,325.00 | 0.5K |
| 16:28 | 5,330.00 | 5,335.00 | 5,330.00 | 5,335.00 | 3.2K |
| 16:29 | 5,335.00 | 5,340.00 | 5,335.00 | 5,337.50 | 0.2K |
| 16:35 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 146.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,305.00 | 5,325.00 | 5,260.00 | 5,270.00 | 0.5M |
| 2025-09-25 | 5,310.00 | 5,330.00 | 5,250.00 | 5,315.00 | 0.2M |
| 2025-09-24 | 5,355.00 | 5,370.00 | 5,310.00 | 5,320.00 | 0.3M |
| 2025-09-23 | 5,465.00 | 5,500.00 | 5,385.00 | 5,385.00 | 0.3M |
| 2025-09-22 | 5,440.00 | 5,490.00 | 5,400.00 | 5,445.00 | 0.2M |
| 2025-09-19 | 5,470.00 | 5,470.00 | 5,375.00 | 5,430.00 | 0.7M |
| 2025-09-18 | 5,410.00 | 5,460.00 | 5,405.00 | 5,460.00 | 0.3M |
| 2025-09-17 | 5,415.00 | 5,455.00 | 5,410.00 | 5,410.00 | 0.2M |
| 2025-09-16 | 5,505.00 | 5,505.00 | 5,420.00 | 5,435.00 | 0.2M |
| 2025-09-15 | 5,525.00 | 5,570.00 | 5,450.00 | 5,500.00 | 0.2M |
| 2025-09-12 | 5,540.00 | 5,575.00 | 5,500.00 | 5,540.00 | 0.2M |
| 2025-09-11 | 5,460.00 | 5,565.00 | 5,450.00 | 5,540.00 | 0.2M |
| 2025-09-10 | 5,445.00 | 5,485.00 | 5,425.00 | 5,440.00 | 0.2M |
| 2025-09-09 | 5,510.00 | 5,520.00 | 5,420.00 | 5,430.00 | 0.3M |
| 2025-09-08 | 5,420.00 | 5,505.00 | 5,410.00 | 5,495.00 | 0.3M |
| 2025-09-05 | 5,340.00 | 5,445.00 | 5,335.00 | 5,405.00 | 0.3M |
| 2025-09-04 | 5,340.00 | 5,365.00 | 5,315.00 | 5,330.00 | 0.3M |
| 2025-09-03 | 5,400.00 | 5,420.00 | 5,310.00 | 5,340.00 | 0.4M |
| 2025-09-02 | 5,445.00 | 5,475.00 | 5,385.00 | 5,385.00 | 0.3M |
| 2025-09-01 | 5,390.00 | 5,470.00 | 5,390.00 | 5,470.00 | 0.2M |
| 2025-08-29 | 5,425.00 | 5,480.00 | 5,400.00 | 5,400.00 | 0.2M |
| 2025-08-28 | 5,430.00 | 5,445.00 | 5,390.00 | 5,430.00 | 0.1M |
| 2025-08-27 | 5,435.00 | 5,450.00 | 5,400.00 | 5,420.00 | 0.1M |
| 2025-08-26 | 5,395.00 | 5,465.00 | 5,365.00 | 5,435.00 | 0.4M |
| 2025-08-22 | 5,360.00 | 5,450.00 | 5,335.00 | 5,430.00 | 0.1M |
| 2025-08-21 | 5,360.00 | 5,405.00 | 5,360.00 | 5,375.00 | 0.3M |
| 2025-08-20 | 5,355.00 | 5,400.00 | 5,315.00 | 5,380.00 | 0.2M |
| 2025-08-19 | 5,350.00 | 5,435.00 | 5,350.00 | 5,380.00 | 0.3M |
| 2025-08-18 | 5,330.00 | 5,375.00 | 5,290.00 | 5,345.00 | 0.6M |
| 2025-08-15 | 5,315.00 | 5,355.00 | 5,275.00 | 5,305.00 | 0.2M |
| 2025-08-14 | 5,355.00 | 5,380.00 | 5,185.00 | 5,290.00 | 0.5M |
| 2025-08-13 | 5,465.00 | 5,475.00 | 5,425.00 | 5,445.00 | 0.4M |
| 2025-08-12 | 5,410.00 | 5,445.00 | 5,370.00 | 5,445.00 | 0.3M |
| 2025-08-11 | 5,390.00 | 5,415.00 | 5,365.00 | 5,375.00 | 0.3M |
| 2025-08-08 | 5,430.00 | 5,430.00 | 5,375.00 | 5,415.00 | 0.2M |
| 2025-08-07 | 5,435.00 | 5,445.00 | 5,390.00 | 5,420.00 | 0.2M |
| 2025-08-06 | 5,465.00 | 5,465.00 | 5,350.00 | 5,410.00 | 0.2M |
| 2025-08-05 | 5,420.00 | 5,460.00 | 5,405.00 | 5,415.00 | 0.3M |
| 2025-08-04 | 5,385.00 | 5,400.00 | 5,350.00 | 5,390.00 | 0.2M |
| 2025-08-01 | 5,360.00 | 5,375.00 | 5,305.00 | 5,350.00 | 0.2M |
| 2025-07-31 | 5,350.00 | 5,415.00 | 5,345.00 | 5,380.00 | 0.2M |
| 2025-07-30 | 5,280.00 | 5,345.00 | 5,265.00 | 5,335.00 | 0.3M |
| 2025-07-29 | 5,265.00 | 5,320.00 | 5,265.00 | 5,290.00 | 0.3M |
| 2025-07-28 | 5,350.00 | 5,355.00 | 5,235.00 | 5,235.00 | 0.3M |
| 2025-07-25 | 5,245.00 | 5,295.00 | 5,220.00 | 5,295.00 | 0.2M |
| 2025-07-24 | 5,115.00 | 5,275.00 | 5,115.00 | 5,260.00 | 0.2M |
| 2025-07-23 | 5,125.00 | 5,130.00 | 5,090.00 | 5,100.00 | 0.1M |
| 2025-07-22 | 5,150.00 | 5,170.00 | 5,050.00 | 5,070.00 | 0.2M |
| 2025-07-21 | 5,200.00 | 5,235.00 | 5,160.00 | 5,170.00 | 0.2M |
| 2025-07-18 | 5,250.00 | 5,270.00 | 5,175.00 | 5,200.00 | 0.2M |
| 2025-07-17 | 5,525.00 | 5,555.00 | 5,205.00 | 5,220.00 | 0.5M |
| 2025-07-16 | 4,898.00 | 4,970.00 | 4,894.00 | 4,904.00 | 0.2M |
| 2025-07-15 | 4,920.00 | 5,010.00 | 4,914.00 | 4,928.00 | 0.6M |
| 2025-07-14 | 4,864.00 | 4,912.00 | 4,842.00 | 4,904.00 | 0.3M |
| 2025-07-11 | 4,930.00 | 4,934.00 | 4,882.00 | 4,890.00 | 0.4M |
| 2025-07-10 | 4,832.00 | 4,942.00 | 4,832.00 | 4,942.00 | 0.2M |
| 2025-07-09 | 4,812.00 | 4,858.00 | 4,802.00 | 4,856.00 | 0.3M |
| 2025-07-08 | 4,836.00 | 4,866.00 | 4,814.00 | 4,834.00 | 0.5M |
| 2025-07-07 | 4,846.00 | 4,882.00 | 4,834.00 | 4,836.00 | 0.1M |
| 2025-07-04 | 4,830.00 | 4,862.00 | 4,818.00 | 4,842.00 | 0.1M |
| 2025-07-03 | 4,860.00 | 4,902.00 | 4,822.00 | 4,878.00 | 0.3M |
| 2025-07-02 | 4,854.00 | 4,854.00 | 4,794.00 | 4,830.00 | 0.3M |
| 2025-07-01 | 4,874.00 | 4,904.00 | 4,842.00 | 4,850.00 | 0.3M |
| 2025-06-30 | 4,954.00 | 4,974.00 | 4,888.00 | 4,888.00 | 0.2M |
| 2025-06-27 | 4,886.00 | 4,960.00 | 4,876.00 | 4,956.00 | 0.2M |
| 2025-06-26 | 4,902.00 | 4,912.00 | 4,850.00 | 4,876.00 | 0.3M |
| 2025-06-25 | 4,894.00 | 4,908.00 | 4,868.00 | 4,886.00 | 0.3M |
| 2025-06-24 | 4,886.00 | 4,904.00 | 4,812.00 | 4,868.00 | 0.4M |
| 2025-06-23 | 4,762.00 | 4,810.00 | 4,754.00 | 4,788.00 | 0.2M |
| 2025-06-20 | 4,806.00 | 4,838.00 | 4,782.00 | 4,782.00 | 0.6M |
| 2025-06-19 | 4,794.00 | 4,820.00 | 4,756.00 | 4,784.00 | 0.2M |
| 2025-06-18 | 4,762.00 | 4,810.00 | 4,732.00 | 4,804.00 | 0.4M |
| 2025-06-17 | 4,688.00 | 4,754.00 | 4,676.00 | 4,750.00 | 0.3M |
| 2025-06-16 | 4,676.00 | 4,720.00 | 4,644.00 | 4,716.00 | 0.2M |
| 2025-06-13 | 4,660.00 | 4,684.00 | 4,632.00 | 4,660.00 | 0.1M |
| 2025-06-12 | 4,662.00 | 4,730.00 | 4,662.00 | 4,706.00 | 0.2M |
| 2025-06-11 | 4,676.00 | 4,718.00 | 4,664.00 | 4,718.00 | 0.2M |
| 2025-06-10 | 4,620.00 | 4,682.00 | 4,618.00 | 4,662.00 | 0.2M |
| 2025-06-09 | 4,670.00 | 4,670.00 | 4,608.00 | 4,652.00 | 0.2M |
| 2025-06-06 | 4,640.00 | 4,668.00 | 4,632.00 | 4,638.00 | 0.1M |
| 2025-06-05 | 4,628.00 | 4,686.00 | 4,614.00 | 4,648.00 | 0.3M |
| 2025-06-04 | 4,600.00 | 4,666.00 | 4,600.00 | 4,646.00 | 0.1M |
| 2025-06-03 | 4,622.00 | 4,632.00 | 4,558.00 | 4,620.00 | 0.1M |
| 2025-06-02 | 4,638.00 | 4,658.00 | 4,580.00 | 4,612.00 | 0.2M |
| 2025-05-30 | 4,674.00 | 4,748.00 | 4,658.00 | 4,686.00 | 0.4M |
| 2025-05-29 | 4,756.00 | 4,758.00 | 4,656.00 | 4,692.00 | 0.4M |
| 2025-05-28 | 4,728.00 | 4,786.00 | 4,690.00 | 4,690.00 | 0.2M |
| 2025-05-27 | 4,684.00 | 4,746.00 | 4,656.00 | 4,730.00 | 0.2M |
| 2025-05-23 | 4,758.00 | 4,780.00 | 4,602.00 | 4,656.00 | 0.4M |
| 2025-05-22 | 4,830.00 | 4,850.00 | 4,764.00 | 4,764.00 | 0.5M |
| 2025-05-21 | 4,834.00 | 4,888.00 | 4,804.00 | 4,874.00 | 0.3M |
| 2025-05-20 | 4,990.00 | 5,020.00 | 4,574.00 | 4,860.00 | 0.9M |
| 2025-05-19 | 4,168.00 | 4,222.00 | 4,160.00 | 4,222.00 | 0.3M |
| 2025-05-16 | 4,200.00 | 4,208.00 | 4,152.00 | 4,204.00 | 0.4M |
| 2025-05-15 | 4,160.00 | 4,202.00 | 4,144.00 | 4,196.00 | 0.2M |
| 2025-05-14 | 4,264.00 | 4,286.00 | 4,184.00 | 4,184.00 | 0.3M |
| 2025-05-13 | 4,188.00 | 4,260.00 | 4,188.00 | 4,260.00 | 0.4M |
| 2025-05-12 | 4,138.00 | 4,234.00 | 4,122.00 | 4,194.00 | 0.2M |
| 2025-05-09 | 4,096.00 | 4,130.00 | 4,094.00 | 4,110.00 | 0.2M |
| 2025-05-08 | 4,050.00 | 4,102.00 | 4,036.00 | 4,094.00 | 0.2M |
| 2025-05-07 | 4,036.00 | 4,070.00 | 4,006.00 | 4,018.00 | 0.3M |
| 2025-05-06 | 4,072.00 | 4,098.00 | 4,042.00 | 4,054.00 | 0.3M |
| 2025-05-02 | 4,000.00 | 4,088.00 | 3,972.00 | 4,054.00 | 0.4M |
| 2025-05-01 | 3,972.00 | 4,000.00 | 3,936.00 | 3,994.00 | 0.2M |
| 2025-04-30 | 3,912.00 | 3,966.00 | 3,910.00 | 3,962.00 | 0.5M |
| 2025-04-29 | 3,844.00 | 3,906.00 | 3,826.00 | 3,894.00 | 0.2M |
| 2025-04-28 | 3,884.00 | 3,910.00 | 3,852.00 | 3,852.00 | 0.2M |
| 2025-04-25 | 3,890.00 | 3,910.00 | 3,862.00 | 3,884.00 | 0.1M |
| 2025-04-24 | 3,844.00 | 3,866.00 | 3,792.00 | 3,864.00 | 0.2M |
| 2025-04-23 | 3,818.00 | 3,936.00 | 3,792.00 | 3,852.00 | 0.6M |
| 2025-04-22 | 3,850.00 | 3,850.00 | 3,728.00 | 3,786.00 | 0.2M |
| 2025-04-17 | 3,812.00 | 3,876.00 | 3,778.00 | 3,846.00 | 0.3M |
| 2025-04-16 | 3,876.00 | 3,882.00 | 3,794.00 | 3,824.00 | 0.3M |
| 2025-04-15 | 3,862.00 | 3,972.00 | 3,852.00 | 3,960.00 | 0.5M |
| 2025-04-14 | 3,864.00 | 3,878.00 | 3,826.00 | 3,856.00 | 0.2M |
| 2025-04-11 | 3,842.00 | 3,848.00 | 3,744.00 | 3,788.00 | 0.2M |
| 2025-04-10 | 3,906.00 | 3,946.00 | 3,780.00 | 3,820.00 | 0.3M |
| 2025-04-09 | 3,640.00 | 3,708.00 | 3,620.00 | 3,640.00 | 0.4M |
| 2025-04-08 | 3,680.00 | 3,764.00 | 3,636.00 | 3,750.00 | 0.4M |
| 2025-04-07 | 3,574.00 | 3,792.00 | 3,532.00 | 3,624.00 | 0.7M |
| 2025-04-04 | 3,692.00 | 3,782.00 | 3,644.00 | 3,720.00 | 0.9M |
| 2025-04-03 | 3,866.00 | 3,882.00 | 3,726.00 | 3,726.00 | 0.4M |
| 2025-04-02 | 3,900.00 | 3,954.00 | 3,852.00 | 3,954.00 | 0.2M |
| 2025-04-01 | 3,906.00 | 3,928.00 | 3,862.00 | 3,912.00 | 0.3M |
| 2025-03-31 | 3,872.00 | 3,872.00 | 3,812.00 | 3,846.00 | 0.3M |
| 2025-03-28 | 3,986.00 | 3,986.00 | 3,880.00 | 3,910.00 | 0.3M |
| 2025-03-27 | 3,942.00 | 4,004.00 | 3,906.00 | 4,004.00 | 0.2M |
| 2025-03-26 | 3,974.00 | 3,988.00 | 3,938.00 | 3,970.00 | 0.2M |
| 2025-03-25 | 3,974.00 | 4,014.00 | 3,910.00 | 3,960.00 | 0.2M |
| 2025-03-24 | 3,986.00 | 3,990.00 | 3,938.00 | 3,982.00 | 0.2M |
| 2025-03-21 | 4,006.00 | 4,016.00 | 3,916.00 | 3,934.00 | 0.5M |
| 2025-03-20 | 3,984.00 | 4,050.00 | 3,978.00 | 4,050.00 | 0.3M |
| 2025-03-19 | 3,956.00 | 3,962.00 | 3,916.00 | 3,962.00 | 0.5M |
| 2025-03-18 | 3,966.00 | 4,000.00 | 3,934.00 | 3,968.00 | 0.5M |
| 2025-03-17 | 3,960.00 | 3,972.00 | 3,916.00 | 3,948.00 | 0.7M |
| 2025-03-14 | 3,922.00 | 3,992.00 | 3,914.00 | 3,960.00 | 0.5M |
| 2025-03-13 | 4,044.00 | 4,054.00 | 3,920.00 | 3,920.00 | 0.4M |
| 2025-03-12 | 4,054.00 | 4,088.00 | 4,016.00 | 4,070.00 | 0.6M |
| 2025-03-11 | 4,190.00 | 4,196.00 | 3,994.00 | 4,016.00 | 0.4M |
| 2025-03-10 | 4,316.00 | 4,332.00 | 4,182.00 | 4,182.00 | 0.3M |
| 2025-03-07 | 4,294.00 | 4,296.00 | 4,208.00 | 4,282.00 | 0.2M |
| 2025-03-06 | 4,436.00 | 4,450.00 | 4,272.00 | 4,336.00 | 0.5M |
| 2025-03-05 | 4,470.00 | 4,552.00 | 4,404.00 | 4,404.00 | 0.4M |
| 2025-03-04 | 4,446.00 | 4,474.00 | 4,376.00 | 4,400.00 | 0.3M |
| 2025-03-03 | 4,500.00 | 4,532.00 | 4,474.00 | 4,494.00 | 0.3M |
| 2025-02-28 | 4,438.00 | 4,502.00 | 4,438.00 | 4,496.00 | 0.3M |
| 2025-02-27 | 4,498.00 | 4,514.00 | 4,436.00 | 4,490.00 | 0.3M |
| 2025-02-26 | 4,506.00 | 4,550.00 | 4,500.00 | 4,500.00 | 0.4M |
| 2025-02-25 | 4,468.00 | 4,518.00 | 4,462.00 | 4,490.00 | 0.2M |
| 2025-02-24 | 4,636.00 | 4,636.00 | 4,488.00 | 4,526.00 | 0.2M |
| 2025-02-21 | 4,670.00 | 4,702.00 | 4,620.00 | 4,636.00 | 0.2M |
| 2025-02-20 | 4,704.00 | 4,734.00 | 4,652.00 | 4,666.00 | 0.2M |
| 2025-02-19 | 4,774.00 | 4,798.00 | 4,644.00 | 4,688.00 | 0.2M |
| 2025-02-18 | 4,770.00 | 4,808.00 | 4,740.00 | 4,772.00 | 0.8M |
| 2025-02-17 | 4,738.00 | 4,762.00 | 4,716.00 | 4,762.00 | 0.2M |
| 2025-02-14 | 4,768.00 | 4,794.00 | 4,736.00 | 4,742.00 | 0.3M |
| 2025-02-13 | 4,688.00 | 4,754.00 | 4,642.00 | 4,754.00 | 0.3M |
| 2025-02-12 | 4,604.00 | 4,654.00 | 4,580.00 | 4,612.00 | 0.5M |
| 2025-02-11 | 4,488.00 | 4,612.00 | 4,482.00 | 4,612.00 | 0.6M |
| 2025-02-10 | 4,444.00 | 4,520.00 | 4,440.00 | 4,496.00 | 0.1M |
| 2025-02-07 | 4,516.00 | 4,540.00 | 4,432.00 | 4,436.00 | 0.1M |
| 2025-02-06 | 4,522.00 | 4,538.00 | 4,476.00 | 4,522.00 | 0.5M |
| 2025-02-05 | 4,508.00 | 4,540.00 | 4,462.00 | 4,486.00 | 0.3M |
| 2025-02-04 | 4,500.00 | 4,562.00 | 4,492.00 | 4,552.00 | 0.4M |
| 2025-02-03 | 4,474.00 | 4,532.00 | 4,430.00 | 4,520.00 | 0.2M |
| 2025-01-31 | 4,522.00 | 4,560.00 | 4,506.00 | 4,552.00 | 0.6M |
| 2025-01-30 | 4,452.00 | 4,556.00 | 4,442.00 | 4,520.00 | 0.1M |
| 2025-01-29 | 4,444.00 | 4,492.00 | 4,430.00 | 4,440.00 | 0.1M |
| 2025-01-28 | 4,414.00 | 4,466.00 | 4,374.00 | 4,408.00 | 0.1M |
| 2025-01-27 | 4,392.00 | 4,402.00 | 4,348.00 | 4,374.00 | 0.2M |
| 2025-01-24 | 4,508.00 | 4,530.00 | 4,446.00 | 4,470.00 | 0.2M |
| 2025-01-23 | 4,534.00 | 4,552.00 | 4,498.00 | 4,498.00 | 0.5M |
| 2025-01-22 | 4,464.00 | 4,586.00 | 4,460.00 | 4,532.00 | 0.5M |
| 2025-01-21 | 4,446.00 | 4,492.00 | 4,410.00 | 4,462.00 | 0.6M |
| 2025-01-20 | 4,402.00 | 4,444.00 | 4,392.00 | 4,432.00 | 0.3M |
| 2025-01-17 | 4,336.00 | 4,406.00 | 4,316.00 | 4,406.00 | 0.2M |
| 2025-01-16 | 4,256.00 | 4,300.00 | 4,238.00 | 4,296.00 | 0.2M |
| 2025-01-15 | 4,188.00 | 4,324.00 | 4,184.00 | 4,298.00 | 0.4M |
| 2025-01-14 | 4,126.00 | 4,160.00 | 4,082.00 | 4,082.00 | 0.4M |
| 2025-01-13 | 4,142.00 | 4,144.00 | 4,064.00 | 4,104.00 | 0.4M |
| 2025-01-10 | 4,186.00 | 4,218.00 | 4,140.00 | 4,162.00 | 0.1M |
| 2025-01-09 | 4,200.00 | 4,224.00 | 4,166.00 | 4,216.00 | 0.3M |
| 2025-01-08 | 4,270.00 | 4,304.00 | 4,170.00 | 4,198.00 | 0.2M |
| 2025-01-07 | 4,250.00 | 4,310.00 | 4,242.00 | 4,268.00 | 0.2M |
| 2025-01-06 | 4,260.00 | 4,330.00 | 4,234.00 | 4,262.00 | 0.1M |
| 2025-01-03 | 4,272.00 | 4,276.00 | 4,216.00 | 4,218.00 | 0.1M |
| 2025-01-02 | 4,290.00 | 4,298.00 | 4,260.00 | 4,270.00 | 0.1M |