DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.20 36.30 35.35 35.95 840.6K
09:35 35.95 36.90 35.85 36.85 594.8K
09:40 36.70 37.10 36.70 37.00 1,359.3K
09:45 37.00 37.65 36.90 37.50 815.9K
09:50 37.45 37.95 37.40 37.90 508.2K
09:55 38.00 38.00 37.70 38.00 876.3K
10:00 38.05 38.05 37.65 37.90 1,762.6K
10:05 37.85 37.90 37.50 37.50 1,133.9K
10:10 37.45 37.50 37.05 37.05 613.2K
10:15 37.00 37.20 36.75 37.00 1,219.2K
10:20 37.00 37.00 36.65 36.90 373.7K
10:25 37.00 37.05 36.85 37.00 240.2K
10:30 37.00 37.05 36.95 37.00 229.7K
10:35 37.00 37.20 37.00 37.10 459.3K
10:40 37.05 37.35 37.05 37.35 347.0K
10:45 37.40 37.50 37.30 37.35 377.3K
10:50 37.35 37.65 37.35 37.55 191.2K
10:55 37.55 37.55 37.15 37.35 332.2K
11:00 37.30 37.55 37.30 37.50 80.1K
11:05 37.45 37.55 37.45 37.55 115.1K
11:10 37.55 37.55 37.50 37.55 130.4K
11:15 37.55 37.70 37.55 37.60 193.9K
11:20 37.60 37.75 37.60 37.75 96.3K
11:25 37.80 37.85 37.70 37.75 332.9K
11:30 37.70 37.80 37.60 37.75 326.3K
11:35 37.70 37.70 37.15 37.30 683.5K
11:40 37.25 37.60 37.20 37.55 575.6K
11:45 37.60 37.70 37.55 37.60 83.3K
11:50 37.60 37.75 37.50 37.75 389.2K
11:55 37.70 37.75 37.50 37.50 428.5K
13:00 37.60 37.75 37.45 37.45 475.7K
13:05 37.45 37.55 37.35 37.35 161.6K
13:10 37.30 37.30 37.10 37.15 588.2K
13:15 37.20 37.60 37.15 37.60 413.8K
13:20 37.60 37.60 37.00 37.05 711.1K
13:25 37.05 37.05 36.80 36.80 439.3K
13:30 36.75 36.85 36.75 36.75 127.0K
13:35 36.75 36.80 36.55 36.60 151.6K
13:40 36.60 36.95 36.55 36.95 273.9K
13:45 36.95 37.10 36.95 37.05 291.8K
13:50 37.10 37.15 37.05 37.15 64.5K
13:55 37.15 37.15 37.00 37.10 121.5K
14:00 37.05 37.25 37.05 37.20 99.1K
14:05 37.20 37.20 36.80 36.80 249.7K
14:10 36.80 36.95 36.65 36.85 237.4K
14:15 36.85 36.90 36.75 36.75 43.7K
14:20 36.80 36.80 36.10 36.20 1,292.8K
14:25 36.20 36.35 36.10 36.15 211.8K
14:30 36.10 36.40 36.00 36.40 1,396.0K
14:35 36.40 36.50 36.10 36.25 422.2K
14:40 36.25 36.40 36.15 36.30 125.3K
14:50 36.50 36.50 36.50 36.50 653.3K
14:55 36.50 36.50 36.50 36.50 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles