Asian Terminals (ATI)

ATI
🏛️ Filipinas →
31.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 30.40 30.40 30.40 30.40 0.1K
10:05 30.45 30.45 30.45 30.45 1.0K
10:10 30.40 30.45 30.40 30.45 0.2K
10:25 30.40 30.40 30.40 30.40 0.9K
10:35 30.40 30.40 30.40 30.40 0.1K
10:40 30.20 30.20 30.20 30.20 1.9K
10:45 30.20 30.20 30.20 30.20 2.0K
10:50 30.20 30.20 30.20 30.20 1.0K
11:00 30.20 30.20 30.20 30.20 1.1K
11:10 30.20 30.20 30.20 30.20 0.3K
11:20 30.50 30.50 30.50 30.50 2.0K
11:40 30.20 30.20 30.20 30.20 0.3K
11:45 30.20 30.20 30.20 30.20 1.9K
11:50 30.20 30.20 30.20 30.20 0.3K
13:05 30.20 30.20 30.20 30.20 11.8K
13:10 30.20 30.20 30.20 30.20 4.2K
13:35 30.25 30.25 30.25 30.25 3.0K
14:20 30.25 30.25 30.25 30.25 2.4K
14:40 30.20 30.20 30.20 30.20 20.0K
14:50 30.15 30.15 30.15 30.15 25.4K
14:55 30.15 30.15 30.15 30.15 11.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 30.20 31.50 30.15 31.10 0.3M
2025-09-25 30.25 30.50 30.15 30.20 0.2M
2025-09-24 30.60 30.60 30.20 30.20 0.0M
2025-09-23 30.40 30.50 30.15 30.15 0.1M
2025-09-22 30.10 30.40 30.00 30.05 0.3M
2025-09-19 30.10 30.15 30.05 30.10 0.2M
2025-09-18 30.25 30.25 30.10 30.10 0.3M
2025-09-17 30.90 30.90 30.15 30.15 0.0M
2025-09-16 30.00 30.90 30.00 30.40 0.1M
2025-09-15 28.50 31.90 28.50 29.50 0.3M
2025-09-12 27.30 28.45 27.00 28.45 0.1M
2025-09-11 27.25 27.30 26.90 27.00 0.1M
2025-09-10 27.40 27.80 27.20 27.20 0.0M
2025-09-09 27.00 27.25 26.90 27.00 0.0M
2025-09-08 26.90 27.25 26.90 27.00 0.0M
2025-09-05 27.25 27.40 27.00 27.00 0.0M
2025-09-04 27.45 27.45 27.05 27.10 0.0M
2025-09-03 27.10 27.25 27.10 27.25 0.1M
2025-09-02 27.40 27.40 27.25 27.40 0.2M
2025-09-01 26.85 27.50 26.80 27.50 0.0M
2025-08-29 27.00 27.35 26.85 27.00 0.0M
2025-08-28 26.85 27.40 26.85 27.00 0.1M
2025-08-27 26.55 27.55 26.55 27.50 0.1M
2025-08-26 27.00 27.20 26.80 27.00 0.1M
2025-08-22 27.00 27.50 27.00 27.00 0.1M
2025-08-20 27.50 27.50 27.00 27.00 0.7M
2025-08-19 27.70 27.70 27.50 27.50 0.1M
2025-08-18 27.80 27.80 27.65 27.70 0.1M
2025-08-15 27.40 27.75 27.40 27.70 0.1M
2025-08-14 27.10 27.35 27.05 27.30 0.1M
2025-08-13 27.00 27.25 26.85 27.00 0.2M
2025-08-12 27.00 27.30 27.00 27.00 0.1M
2025-08-11 27.00 27.00 26.60 27.00 0.1M
2025-08-08 27.25 27.25 26.95 27.00 0.1M
2025-08-07 27.20 27.30 27.15 27.20 0.1M
2025-08-06 27.30 27.45 27.25 27.25 0.1M
2025-08-05 27.70 27.70 27.20 27.30 0.1M
2025-08-04 27.30 27.90 27.25 27.30 0.1M
2025-08-01 27.00 27.95 27.00 27.20 0.2M
2025-07-31 27.20 27.95 27.20 27.30 0.1M
2025-07-30 27.50 27.50 27.20 27.30 1.0M
2025-07-29 27.20 28.25 27.00 27.50 0.2M
2025-07-28 27.10 28.30 27.10 27.40 0.3M
2025-07-25 27.00 27.45 27.00 27.05 0.1M
2025-07-24 27.05 27.30 26.95 27.00 0.1M
2025-07-23 27.40 27.55 27.05 27.50 0.0M
2025-07-22 27.60 27.95 27.20 27.40 0.1M
2025-07-21 27.45 28.50 27.20 27.90 0.1M
2025-07-18 27.80 28.20 26.85 27.00 0.1M
2025-07-17 27.00 28.85 26.45 28.00 0.0M
2025-07-16 26.25 26.95 26.25 26.40 0.1M
2025-07-15 26.20 26.45 26.00 26.25 0.1M
2025-07-14 25.85 26.50 25.85 26.25 0.1M
2025-07-11 25.85 26.00 25.65 25.80 0.1M
2025-07-10 25.60 26.15 25.60 25.85 3.1M
2025-07-09 25.30 25.70 25.30 25.60 1.0M
2025-07-08 25.05 26.20 25.05 25.30 0.1M
2025-07-07 25.15 30.00 25.00 25.50 0.2M
2025-07-04 24.90 25.45 24.90 25.15 0.0M
2025-07-03 24.70 24.95 24.70 24.85 0.1M
2025-07-02 24.25 24.70 24.10 24.65 0.2M
2025-07-01 25.00 25.25 23.60 24.25 0.1M
2025-06-30 23.80 24.50 23.55 24.45 0.1M
2025-06-27 23.90 23.90 23.20 23.80 0.0M
2025-06-26 23.75 23.90 23.75 23.90 0.0M
2025-06-25 23.90 23.95 23.90 23.90 0.1M
2025-06-24 23.40 23.90 23.40 23.90 0.1M
2025-06-23 23.90 23.90 23.05 23.60 0.1M
2025-06-20 23.60 23.95 23.60 23.90 0.0M
2025-06-19 23.30 23.85 23.30 23.60 0.1M
2025-06-18 23.20 23.35 23.05 23.30 0.1M
2025-06-17 23.40 23.40 23.15 23.20 0.1M
2025-06-16 23.25 23.45 23.20 23.20 0.1M
2025-06-13 23.30 23.50 23.20 23.45 0.1M
2025-06-11 23.50 23.50 23.20 23.45 0.1M
2025-06-10 23.55 23.55 23.20 23.50 0.1M
2025-06-09 23.45 23.60 23.35 23.55 0.2M
2025-06-05 23.60 23.60 23.45 23.50 0.1M
2025-06-04 23.45 23.80 23.45 23.50 0.1M
2025-06-03 23.95 23.95 23.40 23.50 0.1M
2025-06-02 23.00 23.60 22.80 23.50 0.1M
2025-05-30 23.50 23.50 22.95 23.00 0.0M
2025-05-29 23.10 23.60 23.10 23.45 1.8M
2025-05-28 23.50 23.50 23.05 23.10 0.1M
2025-05-27 22.30 23.60 22.30 23.50 0.1M
2025-05-26 23.10 23.55 22.15 23.00 0.1M
2025-05-23 22.90 23.20 21.80 23.10 0.2M
2025-05-22 23.90 23.90 22.30 22.95 0.1M
2025-05-21 24.32 25.06 24.32 24.52 0.3M
2025-05-20 23.59 24.27 23.59 24.27 0.1M
2025-05-19 23.34 24.57 23.34 23.59 0.2M
2025-05-16 22.75 23.54 22.75 23.34 0.1M
2025-05-15 21.62 23.00 21.62 22.75 0.2M
2025-05-14 21.65 22.00 21.65 21.95 0.1M
2025-05-13 21.30 21.50 21.30 21.50 0.1M
2025-05-09 21.05 21.30 20.90 21.30 0.1M
2025-05-08 21.05 21.30 21.05 21.30 0.1M
2025-05-07 21.20 21.30 21.00 21.00 0.2M
2025-05-06 21.00 21.30 21.00 21.20 0.1M
2025-05-05 21.30 21.40 20.90 21.30 0.0M
2025-05-02 21.10 21.40 21.00 21.10 0.0M
2025-04-30 21.00 21.10 20.90 21.00 0.2M
2025-04-29 21.00 21.50 21.00 21.00 0.1M
2025-04-28 20.50 21.20 20.50 21.00 0.2M
2025-04-25 20.10 20.70 20.10 20.35 0.1M
2025-04-24 19.50 19.96 19.50 19.94 0.1M
2025-04-23 19.40 19.44 19.30 19.34 0.1M
2025-04-22 19.44 19.44 19.30 19.40 0.0M
2025-04-21 19.36 19.46 19.02 19.40 0.0M
2025-04-16 19.12 19.34 19.12 19.32 0.0M
2025-04-15 19.30 19.32 19.14 19.16 0.0M
2025-04-14 19.16 19.26 19.16 19.20 0.0M
2025-04-11 18.90 19.16 18.90 19.16 0.0M
2025-04-10 18.70 19.18 18.70 18.90 0.0M
2025-04-08 18.46 18.70 18.24 18.70 0.0M
2025-04-07 19.10 19.10 18.24 18.24 0.1M
2025-04-04 19.20 19.20 19.08 19.10 0.0M
2025-04-03 19.20 19.20 18.80 19.18 0.0M
2025-04-02 19.20 19.32 19.20 19.20 0.0M
2025-03-31 19.20 19.26 18.88 19.20 0.0M
2025-03-28 19.00 19.36 18.86 19.20 0.0M
2025-03-27 19.20 19.36 18.84 19.00 0.0M
2025-03-26 18.96 19.50 18.82 19.20 0.0M
2025-03-25 19.20 19.24 18.82 18.86 0.0M
2025-03-24 18.80 19.10 18.80 19.10 0.0M
2025-03-21 19.14 19.18 18.80 18.80 0.0M
2025-03-20 19.16 19.16 18.50 19.10 0.1M
2025-03-19 18.96 19.18 18.96 19.16 0.0M
2025-03-18 18.88 18.92 18.88 18.92 0.0M
2025-03-17 18.54 18.90 18.50 18.60 0.0M
2025-03-14 18.76 18.90 18.76 18.90 0.1M
2025-03-13 18.60 18.78 18.50 18.78 0.0M
2025-03-12 18.80 18.86 18.52 18.78 0.0M
2025-03-11 18.70 18.88 18.60 18.80 0.1M
2025-03-10 18.36 18.78 18.36 18.70 0.1M
2025-03-07 18.20 18.28 18.18 18.28 0.1M
2025-03-06 17.98 18.16 17.98 18.16 0.0M
2025-03-05 17.60 18.00 17.58 17.98 0.1M
2025-03-04 17.60 17.60 17.58 17.58 0.1M
2025-03-03 17.36 17.60 17.36 17.58 0.2M
2025-02-28 17.24 17.36 17.24 17.34 0.3M
2025-02-27 17.20 17.28 17.18 17.22 0.1M
2025-02-26 17.20 17.26 17.20 17.20 0.1M
2025-02-25 17.16 17.20 17.10 17.18 0.2M
2025-02-24 17.00 17.18 16.96 17.02 0.2M
2025-02-21 17.18 17.18 16.98 16.98 0.1M
2025-02-20 17.04 17.04 16.96 16.96 0.1M
2025-02-19 16.80 17.04 16.74 17.00 0.5M
2025-02-18 16.80 16.90 16.78 16.80 0.2M
2025-02-17 16.90 16.90 16.80 16.80 0.3M
2025-02-14 16.74 17.12 16.74 16.90 0.3M
2025-02-13 16.70 16.72 16.50 16.72 0.0M
2025-02-12 16.50 16.50 16.30 16.42 0.2M
2025-02-11 16.88 16.90 16.30 16.30 2.5M
2025-02-10 16.98 16.98 16.48 16.50 0.5M
2025-02-07 16.88 17.00 16.58 16.58 0.6M
2025-02-06 17.00 17.00 16.50 16.50 1.0M
2025-02-05 17.00 17.00 16.92 17.00 0.5M
2025-02-04 17.32 17.32 16.70 17.00 0.4M
2025-02-03 17.32 17.32 16.66 16.66 0.2M
2025-01-31 17.20 17.40 17.00 17.20 0.1M
2025-01-30 17.30 17.38 16.62 17.28 0.0M
2025-01-28 17.06 17.38 16.56 17.28 0.0M
2025-01-27 17.38 17.54 17.00 17.04 0.1M
2025-01-24 16.78 17.46 16.34 17.38 0.2M
2025-01-23 16.30 16.70 16.30 16.50 0.1M
2025-01-22 16.60 16.80 16.02 16.50 0.2M
2025-01-21 16.70 16.70 16.60 16.60 0.1M
2025-01-20 16.70 16.84 16.68 16.70 0.3M
2025-01-17 16.70 16.72 16.66 16.70 0.2M
2025-01-16 16.70 16.70 16.60 16.70 0.5M
2025-01-15 16.84 16.84 16.60 16.60 0.2M
2025-01-14 16.80 16.80 16.68 16.70 0.0M
2025-01-13 16.74 16.80 16.70 16.70 0.1M
2025-01-10 16.80 16.84 16.74 16.74 0.8M
2025-01-09 17.00 17.00 16.68 16.72 0.1M
2025-01-08 17.00 17.00 16.70 16.96 0.0M
2025-01-07 17.04 17.04 16.62 16.80 0.2M
2025-01-06 17.00 17.00 16.60 16.76 0.3M
2025-01-03 17.22 17.22 16.72 16.76 0.1M
2025-01-02 17.00 17.00 16.74 16.80 0.2M