EEI Corp Prf s (EEIPA)

EEIPA
🏛️ Filipinas →
100.00
Última Actualización: 2025-06-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-06-04 100.00 100.00 100.00 100.00 0.0M
2025-06-03 100.00 100.00 100.00 100.00 0.0M
2025-06-02 100.00 100.00 100.00 100.00 0.0M
2025-05-30 100.00 100.00 100.00 100.00 0.0M
2025-05-29 100.00 100.00 100.00 100.00 0.0M
2025-05-28 99.50 100.00 99.50 100.00 0.0M
2025-05-27 98.00 99.50 98.00 99.50 0.0M
2025-05-26 96.10 96.60 96.10 96.60 0.0M
2025-05-23 96.05 96.05 96.00 96.05 0.0M
2025-05-21 93.00 93.00 92.00 92.00 0.0M
2025-05-20 94.55 94.55 90.00 90.00 0.2M
2025-05-14 94.55 94.55 94.55 94.55 0.0M
2025-05-13 97.00 97.00 97.00 97.00 0.0M
2025-05-07 94.50 94.50 93.65 93.65 0.0M
2025-05-06 94.55 94.55 94.50 94.50 0.0M
2025-05-02 98.00 98.00 94.65 94.80 0.0M
2025-04-29 94.05 94.05 94.00 94.00 0.0M
2025-04-21 97.00 97.00 97.00 97.00 0.0M
2025-04-16 93.15 93.15 93.15 93.15 0.0M
2025-04-15 93.15 93.15 93.15 93.15 0.0M
2025-04-14 93.15 93.15 93.15 93.15 0.0M
2025-04-11 93.15 93.15 93.15 93.15 0.0M
2025-04-10 93.15 93.15 93.15 93.15 0.0M
2025-04-08 93.15 93.15 93.15 93.15 0.0M
2025-04-03 98.00 98.00 98.00 98.00 0.0M
2025-03-27 97.00 97.00 97.00 97.00 0.0M
2025-03-24 92.35 97.95 92.35 97.95 0.0M
2025-03-18 92.05 92.05 92.05 92.05 0.0M
2025-03-14 98.95 98.95 98.95 98.95 0.0M
2025-03-13 98.95 98.95 98.95 98.95 0.0M
2025-03-12 98.95 98.95 98.95 98.95 0.0M
2025-03-11 98.95 98.95 98.95 98.95 0.0M
2025-03-10 98.95 98.95 98.95 98.95 0.0M
2025-03-07 98.95 98.95 98.95 98.95 0.0M
2025-03-06 98.95 98.95 98.95 98.95 0.0M
2025-03-05 98.95 98.95 98.95 98.95 0.0M
2025-03-04 98.95 98.95 98.95 98.95 0.0M
2025-03-03 98.95 98.95 98.95 98.95 0.0M
2025-02-28 98.95 98.95 98.95 98.95 0.0M
2025-02-27 98.90 98.95 98.90 98.95 0.0M
2025-02-26 98.90 98.90 98.90 98.90 0.0M
2025-02-25 98.00 98.00 98.00 98.00 0.0M
2025-02-17 98.95 98.95 98.00 98.00 0.0M
2025-02-14 98.90 98.95 98.90 98.95 0.0M
2025-02-12 92.65 92.65 92.65 92.65 0.0M
2025-02-11 92.65 92.65 92.65 92.65 0.0M
2025-02-10 92.65 92.65 92.65 92.65 0.0M
2025-02-07 92.65 92.65 92.65 92.65 0.0M
2025-02-06 92.65 92.65 92.65 92.65 0.0M
2025-02-05 93.25 93.25 92.65 92.65 0.0M
2025-02-03 92.85 92.85 92.85 92.85 0.0M
2025-01-31 92.85 92.85 92.85 92.85 0.0M
2025-01-30 92.85 92.85 92.85 92.85 0.0M
2025-01-28 92.85 92.85 92.85 92.85 0.0M
2025-01-27 92.85 92.85 92.85 92.85 0.0M
2025-01-24 92.85 92.85 92.85 92.85 0.0M
2025-01-23 92.85 92.85 92.85 92.85 0.0M
2025-01-22 92.85 92.85 92.85 92.85 0.0M
2025-01-21 92.85 92.85 92.85 92.85 0.0M
2025-01-20 92.85 92.85 92.85 92.85 0.0M
2025-01-17 92.85 92.85 92.85 92.85 0.0M
2025-01-16 92.85 92.85 92.85 92.85 0.0M
2025-01-15 98.00 99.00 92.85 92.85 0.0M
2025-01-14 91.85 92.50 91.85 92.50 0.0M
2025-01-10 91.10 91.10 91.00 91.00 0.0M
2025-01-07 90.60 90.60 90.60 90.60 0.0M
2025-01-06 97.00 97.00 97.00 97.00 0.0M
2025-01-03 98.00 98.00 98.00 98.00 0.0M