DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.60 62.60 61.00 61.15 5,096.6K
09:35 61.15 61.50 61.15 61.50 67.8K
09:40 61.35 61.50 61.25 61.40 15.6K
09:45 61.50 61.90 61.50 61.80 133.5K
09:50 61.80 62.40 61.75 62.15 86.8K
09:55 62.15 62.15 61.60 61.75 163.1K
10:00 61.65 61.95 61.60 61.90 70.2K
10:05 61.95 62.15 61.85 62.15 72.6K
10:10 62.15 62.50 62.10 62.50 18.2K
10:15 62.50 62.50 62.30 62.40 21.7K
10:20 62.40 62.45 62.30 62.45 26.2K
10:25 62.50 62.75 62.45 62.75 75.6K
10:30 62.55 62.95 62.55 62.85 170.2K
10:35 62.90 63.40 62.85 63.20 486.8K
10:40 63.00 63.20 62.90 62.95 70.0K
10:45 62.85 63.00 62.85 62.85 58.0K
10:50 62.85 62.95 62.85 62.85 1.4K
10:55 62.90 62.90 62.75 62.80 12.7K
11:00 62.75 62.80 62.50 62.55 44.5K
11:05 62.50 62.65 62.50 62.60 41.2K
11:10 62.60 62.60 62.55 62.55 4.3K
11:15 62.55 62.60 62.55 62.60 5.5K
11:20 62.60 62.65 62.60 62.65 5.7K
11:25 62.60 62.65 62.60 62.65 2.4K
11:30 62.65 62.65 62.60 62.60 14.1K
11:35 62.65 62.65 62.55 62.55 1,531.0K
11:40 62.50 62.55 62.50 62.55 7.7K
11:45 62.55 62.55 62.55 62.55 7.4K
11:50 62.55 62.55 62.50 62.50 9.0K
11:55 62.55 62.80 62.55 62.75 90.1K
13:00 62.75 62.75 62.30 62.30 130.1K
13:05 62.30 62.50 62.30 62.45 29.9K
13:10 62.45 62.60 62.45 62.60 19.6K
13:15 62.50 62.65 62.50 62.55 14.5K
13:20 62.50 62.50 62.25 62.25 27.6K
13:25 62.30 62.40 62.25 62.35 36.2K
13:30 62.40 62.40 62.30 62.35 24.3K
13:35 62.35 62.35 62.30 62.30 17.9K
13:40 62.35 62.35 62.25 62.30 7.0K
13:45 62.30 62.30 62.25 62.30 5.8K
13:50 62.30 62.30 62.25 62.30 8,129.5K
13:55 62.30 62.35 62.20 62.30 36.6K
14:00 62.30 62.35 62.30 62.35 14.1K
14:05 62.35 62.55 62.35 62.50 110.0K
14:10 62.50 62.50 62.30 62.40 5.4K
14:15 62.35 62.35 62.30 62.35 4.2K
14:20 62.30 62.40 62.30 62.35 28.3K
14:25 62.30 62.35 62.20 62.20 67.0K
14:30 62.25 62.40 62.20 62.35 71.7K
14:35 62.30 62.30 62.25 62.30 11.4K
14:40 62.20 62.40 62.20 62.40 33.5K
14:50 62.35 62.35 62.35 62.35 232.5K
14:55 62.35 62.35 62.35 62.35 2,842.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles