DoubleDragon (DD)

DD
🏛️ Filipinas →
9.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.19 9.19 9.19 9.19 0.1K
09:45 9.20 9.20 9.19 9.19 4.7K
09:55 9.19 9.19 9.19 9.19 1.0K
10:00 9.19 9.19 9.19 9.19 1.5K
10:20 9.20 9.20 9.20 9.20 1.9K
10:40 9.20 9.20 9.20 9.20 0.2K
11:35 9.21 9.21 9.21 9.21 1.0K
11:40 9.48 9.48 9.48 9.48 0.2K
13:10 9.22 9.22 9.22 9.22 0.1K
13:20 9.23 9.23 9.23 9.23 0.1K
13:30 9.23 9.23 9.23 9.23 1.1K
13:40 9.23 9.23 9.23 9.23 0.4K
14:05 9.30 9.30 9.30 9.30 0.2K
14:10 9.31 9.31 9.31 9.31 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9.19 9.48 9.19 9.32 0.0M
2025-09-25 9.69 9.69 9.14 9.50 0.0M
2025-09-24 9.50 9.69 9.11 9.69 0.2M
2025-09-23 9.57 9.60 9.35 9.50 0.1M
2025-09-22 9.61 9.61 9.57 9.59 0.0M
2025-09-19 9.62 9.81 9.59 9.61 1.1M
2025-09-18 9.65 9.86 9.60 9.62 0.1M
2025-09-17 9.73 9.73 9.57 9.65 0.0M
2025-09-16 9.80 9.90 9.70 9.72 0.2M
2025-09-15 9.68 9.80 9.62 9.80 0.3M
2025-09-12 9.67 9.70 9.47 9.68 0.2M
2025-09-11 9.45 9.54 9.45 9.45 0.0M
2025-09-10 9.48 9.60 9.45 9.46 0.0M
2025-09-09 9.52 9.68 9.50 9.50 0.1M
2025-09-08 9.60 9.60 9.51 9.52 0.3M
2025-09-05 9.70 9.70 9.60 9.60 0.0M
2025-09-04 9.61 9.69 9.57 9.60 0.0M
2025-09-03 9.73 9.79 9.60 9.61 0.0M
2025-09-02 9.60 9.84 9.58 9.73 0.0M
2025-09-01 9.60 9.85 9.57 9.60 0.1M
2025-08-29 9.83 9.83 9.61 9.78 0.0M
2025-08-28 9.86 9.86 9.60 9.71 0.0M
2025-08-27 9.80 10.00 9.61 9.87 0.1M
2025-08-26 9.72 9.80 9.51 9.80 0.1M
2025-08-22 9.69 9.75 9.54 9.72 0.1M
2025-08-20 9.52 9.79 9.52 9.71 1.1M
2025-08-19 9.75 9.89 9.51 9.88 0.2M
2025-08-18 9.92 9.97 9.54 9.76 0.1M
2025-08-15 9.80 9.90 9.58 9.88 0.2M
2025-08-14 9.75 9.82 9.54 9.80 0.1M
2025-08-13 9.85 9.85 9.27 9.75 0.2M
2025-08-12 9.24 9.58 9.02 9.58 0.2M
2025-08-11 9.30 9.35 9.02 9.25 0.2M
2025-08-08 9.50 9.50 9.32 9.36 0.3M
2025-08-07 9.74 9.75 9.50 9.50 0.2M
2025-08-06 9.74 9.75 9.63 9.71 0.3M
2025-08-05 9.81 9.85 9.70 9.71 0.2M
2025-08-04 9.85 9.85 9.72 9.80 0.1M
2025-08-01 9.68 9.85 9.68 9.85 0.1M
2025-07-31 9.85 9.85 9.70 9.70 0.3M
2025-07-30 9.81 9.94 9.71 9.94 0.2M
2025-07-29 9.97 10.00 9.70 9.81 0.5M
2025-07-28 10.10 10.18 9.94 9.97 0.3M
2025-07-25 10.24 10.30 10.00 10.30 0.2M
2025-07-24 9.90 10.48 9.90 10.24 0.3M
2025-07-23 10.00 10.16 9.89 10.04 0.5M
2025-07-22 10.16 10.30 9.96 9.98 0.5M
2025-07-21 10.30 10.30 9.90 10.14 0.4M
2025-07-18 10.00 10.40 9.98 10.30 0.6M
2025-07-17 10.64 10.70 10.00 10.04 1.4M
2025-07-16 10.96 10.98 10.58 10.86 1.2M
2025-07-15 10.94 11.02 10.82 10.88 0.1M
2025-07-14 11.00 11.02 10.82 10.94 0.2M
2025-07-11 10.80 11.08 10.80 11.04 0.3M
2025-07-10 11.16 11.16 10.88 10.90 0.5M
2025-07-09 11.16 11.18 10.84 11.18 1.0M
2025-07-08 11.16 11.18 10.66 11.18 1.5M
2025-07-07 11.80 11.86 11.00 11.14 2.6M
2025-07-04 12.78 12.78 11.60 12.38 1.3M
2025-07-03 12.82 13.10 12.00 12.78 2.2M
2025-07-02 12.50 13.20 12.34 13.00 2.0M
2025-07-01 13.60 13.88 12.72 12.84 1.2M
2025-06-30 13.68 14.28 13.36 13.60 1.6M
2025-06-27 13.00 13.56 12.50 13.00 1.0M
2025-06-26 13.50 13.58 13.00 13.28 0.3M
2025-06-25 12.94 13.50 12.94 13.44 1.2M
2025-06-24 11.94 12.88 11.94 12.78 0.8M
2025-06-23 13.40 13.40 11.50 11.78 2.0M
2025-06-20 13.90 14.08 13.58 13.60 0.6M
2025-06-19 13.94 14.08 13.30 13.70 1.1M
2025-06-18 14.72 15.00 12.58 13.94 3.5M
2025-06-17 14.96 15.10 14.52 14.98 1.4M
2025-06-16 14.58 15.16 14.52 14.76 2.0M
2025-06-13 13.42 14.50 13.20 14.48 4.6M
2025-06-11 13.50 13.68 13.30 13.34 1.5M
2025-06-10 13.10 13.90 12.98 13.20 1.3M
2025-06-09 13.50 13.70 12.90 13.10 1.6M
2025-06-05 13.70 14.22 13.42 13.70 5.1M
2025-06-04 11.30 13.20 11.30 13.20 3.8M
2025-06-03 10.38 11.28 10.38 11.06 2.8M
2025-06-02 10.00 10.20 9.92 10.16 0.1M
2025-05-30 10.20 10.20 9.97 10.02 0.2M
2025-05-29 10.20 10.30 10.06 10.20 0.1M
2025-05-28 10.26 10.30 10.02 10.06 0.2M
2025-05-27 10.06 10.24 10.06 10.16 0.1M
2025-05-26 10.04 10.20 9.95 10.06 0.1M
2025-05-23 10.22 10.26 10.00 10.04 0.0M
2025-05-22 10.10 10.26 10.06 10.22 0.0M
2025-05-21 10.10 10.26 10.00 10.26 0.2M
2025-05-20 10.10 10.22 9.90 10.22 0.6M
2025-05-19 10.08 10.10 9.97 10.10 0.3M
2025-05-16 10.00 10.08 9.61 10.08 0.3M
2025-05-15 9.87 10.00 9.60 10.00 0.2M
2025-05-14 9.94 9.94 9.56 9.56 0.0M
2025-05-13 9.41 9.94 9.41 9.94 0.1M
2025-05-09 9.35 9.90 9.35 9.90 0.1M
2025-05-08 9.68 9.68 9.40 9.48 0.0M
2025-05-07 9.60 9.60 9.30 9.30 0.1M
2025-05-06 9.70 9.70 9.50 9.50 0.1M
2025-05-05 9.70 9.73 9.58 9.70 0.0M
2025-05-02 9.74 9.74 9.55 9.59 0.1M
2025-04-30 9.65 9.74 9.55 9.74 0.0M
2025-04-29 9.55 9.69 9.55 9.64 0.0M
2025-04-28 9.70 9.80 9.55 9.65 0.1M
2025-04-25 9.67 9.84 9.66 9.80 1.5M
2025-04-24 9.63 9.84 9.63 9.65 0.1M
2025-04-23 10.00 10.10 9.63 10.10 0.2M
2025-04-22 9.51 10.10 9.51 10.06 0.2M
2025-04-21 9.87 10.14 9.20 10.08 0.3M
2025-04-16 8.50 9.88 8.50 9.88 0.4M
2025-04-15 8.36 8.43 8.36 8.43 0.1M
2025-04-14 8.30 8.60 8.30 8.36 0.1M
2025-04-11 8.65 8.65 8.20 8.30 0.1M
2025-04-10 8.55 8.90 8.45 8.65 0.1M
2025-04-08 8.10 8.98 8.10 8.45 0.5M
2025-04-07 9.14 9.40 8.55 8.64 0.2M
2025-04-04 9.42 9.42 9.15 9.40 0.2M
2025-04-03 9.50 9.50 9.20 9.22 0.0M
2025-04-02 9.16 9.55 9.10 9.50 0.1M
2025-03-31 9.24 9.57 9.18 9.57 0.2M
2025-03-28 9.46 9.48 9.23 9.48 0.1M
2025-03-27 9.23 9.50 9.23 9.48 0.0M
2025-03-26 9.57 9.57 9.22 9.23 0.0M
2025-03-25 9.49 9.57 9.30 9.57 0.1M
2025-03-24 9.48 9.50 9.22 9.50 0.1M
2025-03-21 9.23 9.57 9.23 9.48 0.1M
2025-03-20 9.50 9.50 9.23 9.23 0.1M
2025-03-19 9.50 9.59 9.22 9.58 2.1M
2025-03-18 9.50 9.53 9.40 9.51 0.0M
2025-03-17 9.58 9.58 9.50 9.53 0.0M
2025-03-14 9.30 9.59 9.00 9.58 1.2M
2025-03-13 9.34 9.40 9.25 9.30 0.0M
2025-03-12 9.30 9.46 9.02 9.34 0.0M
2025-03-11 9.30 9.34 9.20 9.30 0.1M
2025-03-10 9.49 9.58 9.28 9.34 0.1M
2025-03-07 9.50 9.50 9.30 9.49 0.0M
2025-03-06 9.30 9.50 9.27 9.50 0.0M
2025-03-05 9.57 9.58 9.18 9.22 0.1M
2025-03-04 9.61 9.61 9.01 9.58 0.6M
2025-03-03 9.55 9.70 9.10 9.61 0.3M
2025-02-28 9.70 9.70 9.52 9.60 0.1M
2025-02-27 9.85 9.85 9.56 9.70 0.1M
2025-02-26 9.85 9.85 9.59 9.85 0.1M
2025-02-25 9.70 9.89 9.62 9.85 0.1M
2025-02-24 9.98 9.98 9.72 9.78 0.1M
2025-02-21 9.92 9.98 9.80 9.90 0.1M
2025-02-20 10.00 10.10 9.91 9.99 0.0M
2025-02-19 10.00 10.10 9.93 10.00 0.0M
2025-02-18 10.16 10.16 10.00 10.00 0.1M
2025-02-17 10.16 10.16 10.00 10.16 0.1M
2025-02-14 9.91 10.20 9.91 10.16 0.3M
2025-02-13 10.00 10.00 9.94 10.00 0.1M
2025-02-12 10.00 10.00 9.93 10.00 0.0M
2025-02-11 10.00 10.06 9.95 10.00 0.1M
2025-02-10 10.04 10.04 9.98 10.00 0.0M
2025-02-07 10.00 10.06 9.94 10.04 0.2M
2025-02-06 10.10 10.10 9.89 10.00 0.1M
2025-02-05 9.91 10.08 9.91 10.04 0.1M
2025-02-04 9.70 10.00 9.60 9.95 0.2M
2025-02-03 9.70 9.91 9.27 9.70 0.2M
2025-01-31 9.80 9.91 9.70 9.70 0.0M
2025-01-30 9.90 9.90 9.75 9.89 0.0M
2025-01-28 9.76 9.96 9.75 9.92 0.0M
2025-01-27 10.00 10.08 9.76 9.98 0.1M
2025-01-24 10.00 10.00 9.90 10.00 0.0M
2025-01-23 10.08 10.10 9.90 10.10 0.0M
2025-01-22 9.95 10.10 9.93 10.10 0.1M
2025-01-21 10.30 10.40 9.95 10.16 0.1M
2025-01-20 10.10 10.40 10.10 10.30 0.1M
2025-01-17 10.04 10.40 10.00 10.12 0.5M
2025-01-16 9.90 10.00 9.70 10.00 0.1M
2025-01-15 9.98 9.98 9.61 9.88 0.0M
2025-01-14 9.87 9.87 9.70 9.75 0.1M
2025-01-13 9.88 10.00 9.80 9.87 0.0M
2025-01-10 9.70 10.00 9.70 9.88 0.0M
2025-01-09 9.95 10.02 9.70 10.00 0.1M
2025-01-08 10.06 10.08 9.95 9.95 0.1M
2025-01-07 9.96 10.16 9.95 10.12 0.0M
2025-01-06 10.08 10.08 9.92 9.96 0.1M
2025-01-03 10.14 10.20 9.95 10.08 0.1M
2025-01-02 10.20 10.34 10.14 10.14 0.0M