828.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2025-09-29 | 820.00 | 820.00 | 800.00 | 800.00 | 0.0M |
| 2025-09-26 | 828.50 | 828.50 | 828.50 | 828.50 | 0.0M |
| 2025-09-25 | 828.50 | 828.50 | 828.50 | 828.50 | 0.0M |
| 2025-09-24 | 828.50 | 828.50 | 828.50 | 828.50 | 0.0M |
| 2025-09-22 | 800.50 | 829.50 | 800.50 | 829.50 | 0.0M |
| 2025-09-19 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2025-09-18 | 805.00 | 805.00 | 800.50 | 800.50 | 0.0M |
| 2025-09-17 | 824.00 | 824.00 | 805.00 | 805.00 | 0.0M |
| 2025-09-16 | 800.00 | 824.50 | 800.00 | 824.50 | 0.0M |
| 2025-09-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-09-12 | 801.00 | 801.00 | 800.00 | 800.00 | 0.0M |
| 2025-09-11 | 819.50 | 824.50 | 815.00 | 815.00 | 0.0M |
| 2025-09-10 | 800.00 | 819.50 | 800.00 | 819.50 | 0.0M |
| 2025-09-09 | 820.00 | 820.00 | 819.50 | 819.50 | 0.0M |
| 2025-09-05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-09-02 | 819.50 | 819.50 | 819.50 | 819.50 | 0.0M |
| 2025-09-01 | 819.50 | 819.50 | 819.50 | 819.50 | 0.0M |
| 2025-08-28 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-08-27 | 820.00 | 820.00 | 801.00 | 801.00 | 0.0M |
| 2025-08-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-08-19 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-08-18 | 835.00 | 835.00 | 800.00 | 800.00 | 0.0M |
| 2025-08-15 | 835.00 | 835.00 | 803.00 | 803.00 | 0.0M |
| 2025-08-14 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-08-13 | 835.50 | 835.50 | 835.50 | 835.50 | 0.0M |
| 2025-08-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-08-11 | 800.00 | 836.50 | 800.00 | 800.50 | 0.0M |
| 2025-08-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-31 | 800.00 | 838.00 | 800.00 | 838.00 | 0.0M |
| 2025-07-30 | 839.00 | 839.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-29 | 800.50 | 800.50 | 800.50 | 800.50 | 0.0M |
| 2025-07-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-07-24 | 810.50 | 810.50 | 810.50 | 810.50 | 0.0M |
| 2025-07-21 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-07-18 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-17 | 800.50 | 839.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-16 | 800.50 | 800.50 | 800.50 | 800.50 | 0.0M |
| 2025-07-14 | 839.50 | 839.50 | 839.50 | 839.50 | 0.0M |
| 2025-07-10 | 839.50 | 839.50 | 839.50 | 839.50 | 0.0M |
| 2025-07-09 | 839.50 | 839.50 | 839.50 | 839.50 | 0.0M |
| 2025-07-08 | 820.00 | 840.00 | 820.00 | 839.50 | 0.0M |
| 2025-07-07 | 800.50 | 800.50 | 800.00 | 800.00 | 0.0M |
| 2025-07-04 | 820.00 | 844.50 | 800.50 | 800.50 | 0.0M |
| 2025-07-03 | 830.00 | 830.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-01 | 847.50 | 847.50 | 847.50 | 847.50 | 0.0M |
| 2025-06-30 | 847.50 | 847.50 | 847.50 | 847.50 | 0.0M |
| 2025-06-27 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-25 | 800.50 | 800.50 | 800.50 | 800.50 | 0.0M |
| 2025-06-23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-20 | 848.50 | 848.50 | 820.00 | 820.00 | 0.0M |
| 2025-06-19 | 848.50 | 848.50 | 848.50 | 848.50 | 0.0M |
| 2025-06-18 | 848.50 | 848.50 | 848.50 | 848.50 | 0.0M |
| 2025-06-11 | 800.50 | 800.50 | 800.00 | 800.00 | 0.0M |
| 2025-06-10 | 840.00 | 840.00 | 839.50 | 839.50 | 0.0M |
| 2025-06-04 | 800.50 | 848.50 | 800.50 | 848.50 | 0.0M |
| 2025-06-03 | 825.00 | 825.00 | 815.00 | 815.00 | 0.0M |
| 2025-06-02 | 848.50 | 848.50 | 848.50 | 848.50 | 0.0M |
| 2025-05-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-27 | 781.50 | 840.00 | 781.50 | 840.00 | 0.0M |
| 2025-05-22 | 845.00 | 845.00 | 840.00 | 840.00 | 0.0M |
| 2025-05-21 | 849.00 | 849.00 | 845.00 | 845.00 | 0.0M |
| 2025-05-20 | 840.00 | 840.00 | 780.50 | 780.50 | 0.0M |
| 2025-05-19 | 800.00 | 840.00 | 800.00 | 840.00 | 0.0M |
| 2025-05-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-05-13 | 799.50 | 803.00 | 780.00 | 780.00 | 0.0M |
| 2025-05-09 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0M |
| 2025-05-08 | 797.50 | 800.00 | 797.50 | 800.00 | 0.0M |
| 2025-05-07 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-05-06 | 789.00 | 800.00 | 780.00 | 800.00 | 0.0M |
| 2025-05-05 | 760.00 | 790.00 | 753.00 | 790.00 | 0.0M |
| 2025-05-02 | 770.00 | 807.00 | 760.00 | 760.00 | 0.0M |
| 2025-04-28 | 820.00 | 830.00 | 700.00 | 769.50 | 0.0M |
| 2025-04-25 | 740.00 | 830.00 | 740.00 | 830.00 | 0.0M |
| 2025-04-23 | 739.00 | 800.00 | 739.00 | 800.00 | 0.0M |
| 2025-04-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-21 | 769.50 | 769.50 | 750.00 | 769.50 | 0.0M |
| 2025-04-16 | 770.00 | 775.00 | 769.00 | 775.00 | 0.0M |
| 2025-04-15 | 800.00 | 800.00 | 737.00 | 737.50 | 0.0M |
| 2025-04-10 | 797.00 | 800.00 | 797.00 | 800.00 | 0.0M |
| 2025-04-08 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-04-07 | 840.00 | 840.00 | 762.00 | 762.00 | 0.0M |
| 2025-04-04 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2025-04-03 | 791.00 | 791.00 | 762.00 | 762.00 | 0.0M |
| 2025-04-02 | 808.00 | 850.00 | 790.00 | 791.00 | 0.0M |
| 2025-03-31 | 808.50 | 808.50 | 736.50 | 736.50 | 0.0M |
| 2025-03-28 | 809.50 | 809.50 | 790.00 | 790.00 | 0.0M |
| 2025-03-27 | 780.00 | 810.00 | 741.00 | 810.00 | 0.0M |
| 2025-03-26 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-03-25 | 738.00 | 790.00 | 738.00 | 790.00 | 0.0M |
| 2025-03-21 | 790.00 | 790.00 | 789.50 | 790.00 | 0.0M |
| 2025-03-20 | 790.00 | 790.00 | 736.50 | 790.00 | 0.0M |
| 2025-03-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-03-17 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-03-07 | 797.00 | 800.00 | 797.00 | 800.00 | 0.0M |
| 2025-03-05 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2025-03-04 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2025-03-03 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2025-02-28 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2025-02-27 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2025-02-26 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2025-02-25 | 799.50 | 800.00 | 744.00 | 799.50 | 0.0M |
| 2025-02-24 | 743.00 | 800.00 | 742.50 | 800.00 | 0.0M |
| 2025-02-21 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0M |
| 2025-02-20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2025-02-19 | 789.00 | 789.00 | 740.00 | 765.00 | 0.0M |
| 2025-02-18 | 742.00 | 789.00 | 742.00 | 789.00 | 0.0M |
| 2025-02-17 | 740.00 | 779.00 | 737.00 | 779.00 | 0.0M |
| 2025-02-14 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-02-13 | 783.00 | 783.00 | 780.00 | 780.00 | 0.0M |
| 2025-02-12 | 783.50 | 783.50 | 783.50 | 783.50 | 0.0M |
| 2025-02-11 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0M |
| 2025-02-10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2025-02-05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-02-04 | 770.00 | 800.00 | 770.00 | 795.00 | 0.0M |
| 2025-02-03 | 740.00 | 770.00 | 735.00 | 770.00 | 0.0M |
| 2025-01-31 | 729.50 | 730.00 | 729.50 | 730.00 | 0.0M |
| 2025-01-30 | 759.00 | 759.00 | 729.50 | 729.50 | 0.0M |
| 2025-01-28 | 759.00 | 759.50 | 759.00 | 759.50 | 0.0M |
| 2025-01-27 | 744.50 | 744.50 | 720.00 | 744.50 | 0.0M |
| 2025-01-24 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2025-01-23 | 711.00 | 711.00 | 700.00 | 700.00 | 0.0M |
| 2025-01-21 | 779.50 | 780.00 | 779.50 | 780.00 | 0.0M |
| 2025-01-20 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2025-01-17 | 704.00 | 706.00 | 704.00 | 706.00 | 0.0M |
| 2025-01-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-01-13 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-01-10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-01-09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-08 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-07 | 760.00 | 770.00 | 760.00 | 765.00 | 0.0M |
| 2025-01-06 | 740.00 | 759.00 | 740.00 | 759.00 | 0.0M |
| 2025-01-03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-02 | 735.00 | 740.00 | 725.00 | 740.00 | 0.0M |