Digicontent (DIGC)

DIGC
🏛️ India →
35.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 48.90 48.90 48.90 48.90 0.0K
09:15 45.95 45.95 44.71 44.71 1.0K
09:17 44.71 44.71 44.71 44.71 0.0K
09:18 44.70 44.70 44.57 44.57 5.9K
09:21 44.10 44.10 44.10 44.10 0.0K
09:29 44.00 44.00 44.00 44.00 0.0K
09:30 43.71 43.71 43.71 43.71 0.0K
09:31 43.92 43.92 43.92 43.92 0.0K
09:32 43.90 43.90 43.90 43.90 0.4K
09:34 43.98 43.98 43.98 43.98 0.0K
09:35 43.71 43.71 43.71 43.71 0.0K
09:36 43.71 43.71 43.71 43.71 0.1K
09:37 43.74 43.74 43.74 43.74 0.0K
09:40 43.75 43.75 43.75 43.75 0.1K
09:41 43.93 44.11 43.93 44.11 0.1K
09:52 44.50 44.50 44.50 44.50 1.5K
10:10 44.18 44.18 44.18 44.18 0.1K
10:11 44.11 44.11 44.11 44.11 0.2K
10:14 44.11 44.11 44.11 44.11 0.0K
10:18 44.14 44.15 44.14 44.15 0.9K
10:19 44.15 44.15 44.15 44.15 0.1K
10:32 43.52 43.52 43.52 43.52 0.2K
10:34 43.95 43.95 43.95 43.95 0.0K
10:37 43.94 43.94 43.94 43.94 0.0K
10:39 43.94 43.94 43.94 43.94 0.0K
10:53 43.94 43.94 43.94 43.94 0.0K
10:55 43.94 43.94 43.94 43.94 0.0K
11:00 43.94 43.94 43.94 43.94 0.0K
11:01 44.00 44.00 44.00 44.00 0.0K
11:04 44.00 44.00 44.00 44.00 0.6K
11:14 44.08 44.08 44.08 44.08 0.0K
11:17 44.00 44.00 44.00 44.00 0.0K
11:18 43.94 43.94 43.94 43.94 0.1K
11:23 44.08 44.08 44.08 44.08 0.0K
11:28 43.94 43.94 43.94 43.94 0.1K
11:48 43.75 43.75 43.75 43.75 0.4K
11:53 43.76 43.76 43.76 43.76 0.1K
11:56 43.76 43.76 43.76 43.76 0.1K
12:08 43.86 43.86 43.86 43.86 0.0K
12:09 43.89 43.89 43.89 43.89 0.2K
12:13 43.97 43.97 43.97 43.97 0.0K
12:14 43.94 43.94 43.94 43.94 0.1K
12:15 43.94 43.94 43.94 43.94 0.0K
12:19 43.75 43.75 43.75 43.75 0.0K
12:24 43.75 43.75 43.75 43.75 0.0K
12:25 43.72 43.72 43.72 43.72 0.1K
12:40 43.90 43.90 43.90 43.90 0.0K
12:45 43.81 43.81 43.81 43.81 0.1K
12:52 43.80 43.80 43.80 43.80 0.2K
12:56 43.91 43.91 43.91 43.91 0.1K
13:01 43.81 43.81 43.81 43.81 0.3K
13:40 43.90 43.90 43.90 43.90 0.3K
13:42 43.90 43.90 43.90 43.90 0.0K
13:44 43.90 43.90 43.90 43.90 0.3K
13:46 43.81 43.81 43.81 43.81 0.4K
13:58 43.81 43.81 43.81 43.81 0.0K
14:10 43.90 43.90 43.90 43.90 0.2K
14:11 44.00 44.00 44.00 44.00 0.5K
14:12 44.16 44.16 44.16 44.16 0.7K
14:14 44.15 44.35 44.15 44.35 0.5K
14:27 44.25 44.25 44.25 44.25 0.7K
14:52 44.15 44.15 44.09 44.09 0.1K
15:00 44.09 44.09 44.09 44.09 0.1K
15:01 44.09 44.09 44.09 44.09 0.0K
15:07 43.85 43.97 43.83 43.97 1.1K
15:09 43.83 43.83 43.83 43.83 0.1K
15:11 43.87 43.87 43.87 43.87 0.1K
15:12 43.85 43.85 43.85 43.85 0.1K
15:14 43.85 43.85 43.85 43.85 0.1K
15:16 43.87 43.87 43.86 43.86 0.3K
15:19 43.83 43.83 43.83 43.83 0.1K
15:20 43.83 43.83 43.83 43.83 0.5K
15:21 43.83 43.83 43.83 43.83 0.1K
15:23 43.83 43.83 43.83 43.83 0.2K
15:27 43.80 43.80 43.80 43.80 0.9K
15:28 43.81 43.81 43.81 43.81 0.1K
15:29 43.81 43.85 43.81 43.85 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles