61.18
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:35 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:05 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 11:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:05 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 13:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 14:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:50 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:25 | 64.80 | 64.80 | 62.28 | 62.28 | 0.0K |