125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 85.00 | 85.00 | 145.5K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 3.4K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 17.7K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 11.3K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 17.9K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 10.4K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 4.5K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 34.3K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 7.2K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 8.3K |
| 12:30 | 85.00 | 85.00 | 84.00 | 84.00 | 3.6K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 7.0K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 21.3K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 10.3K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 42.2K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 12.4K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:15 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 14:35 | 84.00 | 84.00 | 83.00 | 83.00 | 1.2K |
| 14:40 | 83.00 | 84.00 | 83.00 | 83.00 | 25.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 7.5K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 13.5K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.3K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 8.7K |