125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 94.00 | 90.00 | 91.00 | 700.5K |
| 09:05 | 90.00 | 91.00 | 89.00 | 89.00 | 130.4K |
| 09:10 | 89.00 | 90.00 | 88.00 | 89.00 | 62.3K |
| 09:15 | 88.00 | 89.00 | 86.00 | 88.00 | 170.7K |
| 09:20 | 88.00 | 89.00 | 88.00 | 89.00 | 29.8K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 2.9K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 17.4K |
| 09:35 | 88.00 | 89.00 | 88.00 | 89.00 | 27.6K |
| 09:40 | 89.00 | 89.00 | 88.00 | 89.00 | 2.3K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 2.8K |
| 09:55 | 88.00 | 88.00 | 87.00 | 87.00 | 33.1K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 7.3K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 29.4K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 15.0K |
| 10:15 | 88.00 | 88.00 | 87.00 | 88.00 | 25.5K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 2.2K |
| 10:25 | 88.00 | 88.00 | 87.00 | 87.00 | 2.3K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 3.6K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 6.5K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 2.1K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 11:10 | 88.00 | 88.00 | 87.00 | 88.00 | 30.9K |
| 11:15 | 87.00 | 88.00 | 87.00 | 87.00 | 15.8K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 2.1K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 12:30 | 87.00 | 88.00 | 87.00 | 88.00 | 30.7K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 8.6K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 5.5K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 28.2K |
| 13:00 | 88.00 | 89.00 | 87.00 | 87.00 | 82.9K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 11.4K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 20.4K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 13:25 | 86.00 | 87.00 | 86.00 | 87.00 | 4.4K |
| 13:30 | 86.00 | 87.00 | 86.00 | 87.00 | 1.5K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 4.3K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 24.9K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 8.5K |
| 13:50 | 88.00 | 88.00 | 86.00 | 87.00 | 21.1K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 4.5K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 14:05 | 87.00 | 88.00 | 87.00 | 87.00 | 7.9K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 7.3K |
| 14:20 | 87.00 | 87.00 | 86.00 | 87.00 | 9.1K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 19.0K |
| 14:40 | 86.00 | 87.00 | 86.00 | 87.00 | 4.4K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 4.1K |
| 14:55 | 87.00 | 87.00 | 86.00 | 87.00 | 14.8K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 15:05 | 87.00 | 87.00 | 86.00 | 86.00 | 34.8K |
| 15:10 | 87.00 | 87.00 | 86.00 | 86.00 | 0.7K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:20 | 86.00 | 87.00 | 86.00 | 86.00 | 7.2K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 139.7K |