125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 33.0K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 22.5K |
| 09:25 | 88.00 | 88.00 | 85.00 | 85.00 | 115.3K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.9K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 12.3K |
| 09:40 | 86.00 | 87.00 | 86.00 | 87.00 | 4.0K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 11.4K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 13.1K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 10.9K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.9K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.5K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 7.6K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 11.3K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 4.1K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 2.8K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 8.5K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 7.8K |
| 15:10 | 88.00 | 88.00 | 87.00 | 87.00 | 5.1K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 34.3K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 12.4K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.2K |