125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 87.00 | 39.0K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 2.3K |
| 09:15 | 87.00 | 88.00 | 87.00 | 88.00 | 9.7K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 1.5K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 8.6K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 2.3K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 4.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 19.1K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:00 | 88.00 | 89.00 | 88.00 | 89.00 | 9.0K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 4.5K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 6.7K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |