Deep Polymers (DEPP)

DEPP
🏛️ India →
47.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 51.20 51.20 51.20 51.20 0.0K
09:40 51.20 51.20 51.20 51.20 0.1K
09:45 52.39 52.39 52.39 52.39 0.0K
09:50 51.20 51.20 51.20 51.20 0.1K
09:55 52.29 52.29 51.20 51.20 0.5K
10:00 51.05 51.05 51.05 51.05 0.1K
10:05 51.05 52.19 51.05 52.19 0.0K
10:30 51.19 51.19 51.19 51.19 0.3K
10:45 51.00 51.00 51.00 51.00 0.0K
11:05 51.19 51.19 51.19 51.19 0.0K
11:10 51.00 51.19 51.00 51.19 0.0K
11:25 50.50 50.50 50.50 50.50 0.0K
11:30 51.19 51.19 51.19 51.19 0.0K
11:35 51.19 51.19 51.19 51.19 0.0K
11:40 50.50 50.50 50.50 50.50 0.0K
12:25 51.19 51.19 51.19 51.19 0.0K
12:30 51.00 51.00 51.00 51.00 0.0K
13:05 50.94 50.94 50.94 50.94 0.1K
13:50 51.19 51.19 51.19 51.19 0.4K
14:15 51.19 51.19 51.19 51.19 0.0K
15:05 51.19 51.19 51.19 51.19 0.1K
15:10 50.00 50.00 50.00 50.00 0.0K
15:20 51.19 51.19 51.19 51.19 0.1K
15:25 51.17 51.17 51.17 51.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles