Deep Polymers (DEPP)

DEPP
🏛️ India →
47.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:35 52.00 52.00 52.00 52.00 0.0K
10:50 51.01 51.01 51.00 51.00 0.3K
10:55 51.00 51.00 51.00 51.00 0.5K
11:00 50.75 51.00 50.35 51.00 0.5K
11:20 52.00 52.00 52.00 52.00 0.0K
11:30 52.00 52.00 52.00 52.00 0.0K
11:50 51.80 51.80 51.80 51.80 0.0K
11:55 51.00 51.00 51.00 51.00 0.0K
12:15 51.00 51.00 51.00 51.00 0.0K
12:20 50.00 50.01 50.00 50.01 3.5K
12:45 50.01 50.01 50.01 50.01 2.0K
13:00 50.06 50.06 50.06 50.06 0.1K
13:15 51.49 51.55 51.49 51.55 0.5K
13:20 50.50 51.55 50.50 51.55 0.3K
13:25 51.55 51.55 51.55 51.55 0.0K
13:40 50.08 51.56 50.08 51.56 0.1K
13:55 51.55 51.55 51.55 51.55 0.0K
14:05 51.55 51.55 51.55 51.55 0.2K
14:20 51.55 51.55 51.55 51.55 0.0K
14:25 51.55 51.56 51.55 51.56 0.3K
14:30 50.02 50.02 50.00 50.00 1.8K
14:40 50.25 50.25 50.25 50.25 0.0K
14:45 51.55 51.55 51.55 51.55 0.0K
15:00 50.05 50.05 50.05 50.05 0.2K
15:10 51.55 51.55 51.55 51.55 0.6K
15:15 50.60 51.55 50.05 51.55 0.9K
15:20 51.50 51.50 50.00 50.00 0.0K
15:25 50.71 50.71 50.71 50.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles