Deep Polymers (DEPP)

DEPP
🏛️ India →
49.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51.21 51.21 50.26 50.26 0.2K
09:20 50.26 51.00 50.26 50.48 3.2K
09:25 50.27 51.69 50.27 51.69 5.9K
09:30 50.89 51.01 50.89 51.01 0.3K
09:35 51.38 51.38 51.38 51.38 0.1K
09:40 51.38 51.42 51.38 51.40 0.2K
09:45 50.79 50.90 50.79 50.90 0.1K
09:50 51.36 51.36 51.36 51.36 0.0K
09:55 50.65 50.65 50.65 50.65 0.7K
10:00 51.01 51.64 51.01 51.64 0.0K
10:05 50.89 51.20 50.89 51.20 0.1K
10:10 51.64 51.64 50.90 51.63 0.1K
10:20 50.65 50.65 50.65 50.65 0.5K
10:30 50.65 50.65 50.65 50.65 1.0K
10:35 51.29 51.29 51.29 51.29 0.2K
10:55 51.49 51.49 51.49 51.49 0.1K
11:00 51.49 51.49 51.49 51.49 0.5K
11:05 51.49 51.49 51.49 51.49 0.0K
11:40 51.00 51.00 50.74 50.74 0.1K
11:45 51.48 51.48 50.65 50.65 0.9K
12:00 50.67 50.67 50.67 50.67 0.0K
12:10 51.41 51.41 51.41 51.41 0.1K
12:40 50.70 50.70 50.70 50.70 0.2K
12:50 50.65 50.65 50.65 50.65 0.5K
12:55 50.65 50.65 50.10 50.10 3.3K
13:00 50.15 50.15 50.15 50.15 0.1K
13:10 50.10 50.10 50.10 50.10 1.1K
13:50 50.42 50.42 50.42 50.42 0.0K
13:55 50.42 50.42 50.42 50.42 0.0K
14:05 50.30 50.30 50.30 50.30 0.0K
14:20 50.43 51.25 50.43 51.25 0.2K
14:50 50.51 50.99 50.50 50.99 0.4K
14:55 51.13 51.13 51.13 51.13 0.2K
15:10 50.43 50.43 50.43 50.43 0.4K
15:15 50.93 50.93 50.90 50.90 0.0K
15:25 50.50 50.50 50.44 50.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles