Deep Polymers (DEPP)

DEPP
🏛️ India →
49.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 45.99 45.99 45.99 45.99 2.4K
09:35 45.92 45.92 45.92 45.92 0.2K
09:40 45.92 45.95 45.92 45.95 0.9K
09:45 45.95 45.95 45.95 45.95 0.8K
09:50 45.95 45.95 45.92 45.95 0.6K
10:00 45.95 46.35 45.95 46.35 3.0K
10:05 46.35 46.35 46.00 46.00 0.1K
10:10 46.26 46.26 45.93 45.93 0.4K
10:15 46.33 46.33 46.00 46.02 0.1K
10:20 46.00 46.00 45.98 45.99 0.7K
10:25 45.99 45.99 45.99 45.99 0.2K
10:30 45.99 45.99 45.99 45.99 0.1K
10:35 45.99 45.99 45.99 45.99 0.1K
10:40 45.99 45.99 45.99 45.99 0.0K
10:45 45.99 46.29 45.99 46.29 4.0K
10:50 46.25 46.25 46.00 46.00 1.1K
10:55 46.01 46.01 46.01 46.01 0.0K
11:00 46.20 46.20 46.20 46.20 5.0K
11:10 46.20 46.20 46.20 46.20 0.0K
11:20 46.21 46.21 46.20 46.20 0.7K
11:25 46.00 46.33 46.00 46.33 10.0K
11:40 46.33 46.33 46.33 46.33 0.0K
11:50 46.35 46.35 46.35 46.35 0.5K
11:55 46.35 46.35 46.35 46.35 0.0K
12:05 46.55 46.55 46.00 46.55 9.4K
12:20 46.35 46.35 46.35 46.35 0.2K
12:25 46.35 46.35 46.35 46.35 3.0K
12:35 46.35 46.35 46.35 46.35 0.2K
12:40 46.35 46.35 46.35 46.35 0.1K
13:00 46.35 46.35 46.35 46.35 0.0K
13:10 46.00 46.33 45.95 46.33 0.2K
13:40 46.15 46.15 46.15 46.15 0.2K
13:55 46.15 46.15 46.15 46.15 1.3K
14:05 46.00 46.00 46.00 46.00 0.2K
14:10 46.00 46.00 46.00 46.00 0.2K
14:15 46.00 46.00 46.00 46.00 0.1K
14:20 46.00 46.00 46.00 46.00 3.2K
14:25 46.32 46.32 46.00 46.00 0.2K
14:30 46.00 46.00 46.00 46.00 1.8K
14:45 46.00 46.00 46.00 46.00 0.1K
14:50 46.00 46.00 46.00 46.00 0.0K
14:55 45.90 45.90 45.80 45.80 0.1K
15:00 45.80 45.80 45.69 45.69 0.5K
15:05 45.50 45.50 45.49 45.50 10.2K
15:10 45.73 45.73 45.73 45.73 0.1K
15:15 45.73 45.73 45.47 45.47 0.4K
15:20 45.73 45.73 45.73 45.73 0.0K
15:25 45.60 45.60 45.52 45.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles