Deep Polymers (DEPP)

DEPP
🏛️ India →
49.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39.56 42.50 39.56 42.50 1.9K
09:20 42.50 42.90 41.53 42.87 1.2K
09:25 42.87 44.99 42.86 44.99 2.2K
09:30 43.50 43.50 43.50 43.50 0.4K
09:35 44.96 44.96 44.96 44.96 0.2K
09:40 44.87 44.87 44.87 44.87 0.0K
09:45 43.48 44.81 43.48 44.81 0.1K
09:50 43.48 43.48 42.11 42.11 0.8K
10:00 44.69 44.69 44.67 44.67 0.1K
10:20 44.59 44.59 44.59 44.59 0.5K
10:25 44.45 44.59 44.45 44.59 0.3K
10:30 42.60 42.60 42.60 42.60 0.0K
10:55 43.51 43.51 43.51 43.51 0.1K
11:00 43.99 43.99 43.99 43.99 0.1K
11:05 44.00 44.48 43.54 44.25 0.9K
11:10 43.99 43.99 43.99 43.99 0.0K
11:15 44.20 44.47 43.52 44.47 1.2K
11:20 44.50 44.50 43.89 43.90 1.1K
11:25 44.48 44.48 43.84 43.84 0.1K
11:30 44.49 44.49 43.11 43.11 1.9K
11:35 44.44 44.45 44.44 44.45 0.0K
11:40 44.00 44.00 44.00 44.00 0.1K
11:45 44.00 44.40 44.00 44.40 0.2K
11:50 44.40 44.40 44.00 44.00 1.7K
11:55 42.60 42.60 42.60 42.60 1.3K
12:00 42.80 43.95 42.80 43.90 0.2K
12:05 42.60 42.60 42.60 42.60 0.5K
12:10 43.47 43.47 43.47 43.47 0.0K
12:15 43.47 43.47 43.47 43.47 0.0K
12:25 43.39 43.39 43.39 43.39 0.2K
12:35 43.39 43.39 43.39 43.39 0.0K
12:45 43.39 43.39 43.39 43.39 0.4K
12:50 43.39 43.39 43.39 43.39 0.0K
12:55 43.39 43.39 43.39 43.39 0.0K
13:00 43.39 43.39 43.39 43.39 0.0K
13:10 43.39 43.39 43.39 43.39 0.0K
13:20 43.01 43.35 43.01 43.35 0.1K
13:25 43.14 43.14 43.14 43.14 0.0K
13:30 43.39 43.40 43.39 43.40 0.1K
13:40 43.40 43.40 43.40 43.40 0.1K
13:45 43.50 43.50 43.50 43.50 0.0K
14:00 43.50 43.50 43.50 43.50 0.2K
14:05 43.50 43.50 43.50 43.50 0.0K
14:15 43.50 43.50 43.50 43.50 0.0K
14:20 43.50 43.50 43.50 43.50 0.1K
14:25 43.50 43.50 43.50 43.50 0.0K
14:35 43.50 43.50 43.50 43.50 0.4K
14:40 43.10 43.10 43.10 43.10 0.0K
14:45 43.50 43.50 43.49 43.49 9.3K
14:50 43.50 43.50 43.50 43.50 0.6K
15:00 43.85 43.85 43.50 43.50 0.1K
15:10 43.84 43.84 43.84 43.84 0.1K
15:15 43.50 43.51 43.50 43.51 0.1K
15:20 43.75 43.75 43.51 43.75 0.1K
15:25 43.75 43.75 43.30 43.70 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles