Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 47.70 47.76 47.70 47.76 1.9K
09:20 47.15 47.64 46.00 47.64 0.9K
09:25 46.51 46.51 44.70 44.70 8.3K
09:30 45.05 46.00 44.00 45.60 5.2K
09:35 46.22 46.23 46.22 46.22 0.3K
09:40 46.03 46.03 46.00 46.00 0.4K
09:45 46.00 46.00 46.00 46.00 0.4K
09:50 46.00 46.00 46.00 46.00 0.9K
09:55 46.10 46.10 46.00 46.00 3.0K
10:00 46.23 46.23 46.23 46.23 0.0K
10:05 45.73 46.23 45.73 46.23 1.0K
10:10 45.74 45.74 45.74 45.74 0.0K
10:15 44.26 44.26 44.26 44.26 2.0K
10:20 44.71 44.71 44.60 44.71 0.2K
10:25 45.24 45.49 44.80 45.40 0.4K
10:30 45.80 46.00 45.10 45.94 4.4K
10:40 45.82 45.82 45.81 45.81 0.0K
10:45 45.81 45.81 45.79 45.79 0.2K
10:50 45.79 45.81 45.79 45.81 0.5K
10:55 45.81 45.81 45.81 45.81 0.1K
11:00 45.81 45.81 45.60 45.60 0.5K
11:05 45.80 46.00 45.80 46.00 0.5K
11:10 44.50 45.00 44.50 45.00 3.1K
11:15 45.00 45.00 45.00 45.00 0.2K
11:20 44.00 45.40 44.00 45.40 8.3K
11:25 45.20 45.20 45.19 45.20 0.5K
11:30 45.19 45.25 45.19 45.20 1.0K
11:35 45.20 45.20 45.20 45.20 0.1K
11:45 45.38 45.38 45.38 45.38 0.2K
11:50 45.60 45.60 44.21 44.25 3.5K
11:55 44.99 44.99 44.99 44.99 0.0K
12:00 44.99 45.24 44.99 45.19 0.4K
12:05 45.34 45.41 45.34 45.41 0.9K
12:15 45.50 45.55 45.50 45.55 0.1K
12:20 45.54 45.60 45.54 45.60 0.8K
12:25 46.00 46.00 46.00 46.00 0.0K
12:30 45.95 46.30 45.95 46.22 1.8K
12:35 46.49 46.49 46.49 46.49 0.1K
12:50 46.49 46.49 46.22 46.22 0.1K
13:00 46.48 46.48 46.48 46.48 0.0K
13:10 46.49 46.49 46.49 46.49 0.2K
13:15 46.31 46.31 46.31 46.31 0.6K
13:20 46.31 46.31 46.25 46.25 7.2K
13:30 46.31 46.31 46.31 46.31 0.2K
13:50 47.00 47.00 46.50 46.50 2.9K
13:55 46.27 46.27 46.27 46.27 0.0K
14:00 46.50 47.00 46.50 47.00 0.0K
14:25 46.25 46.26 46.25 46.26 1.0K
14:35 46.99 46.99 46.26 46.26 0.1K
14:45 46.26 46.26 46.25 46.25 0.3K
14:55 46.97 46.97 46.97 46.97 0.0K
15:10 46.35 46.35 46.35 46.35 0.0K
15:20 46.85 46.85 46.77 46.77 0.1K
15:25 46.36 46.80 46.25 46.32 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles