Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.42 50.42 50.00 50.00 1.0K
09:40 51.39 51.39 51.39 51.39 0.0K
09:50 51.54 51.54 51.54 51.54 0.0K
09:55 51.54 51.54 51.54 51.54 0.0K
10:25 51.54 51.54 51.54 51.54 0.0K
10:30 50.17 50.17 50.17 50.17 0.0K
10:35 51.00 51.00 51.00 51.00 0.4K
10:55 50.20 50.20 50.20 50.20 2.0K
11:00 50.20 50.20 50.20 50.20 0.0K
11:15 50.20 50.20 50.20 50.20 0.2K
11:20 50.20 50.50 50.17 50.17 1.1K
11:25 50.00 50.50 50.00 50.50 1.6K
11:30 50.11 50.11 50.11 50.11 0.0K
11:35 50.11 50.11 50.11 50.11 0.1K
11:40 50.11 50.11 50.11 50.11 0.3K
12:25 50.11 50.11 50.11 50.11 0.4K
12:50 50.97 50.97 50.25 50.50 8.6K
12:55 50.50 50.50 50.50 50.50 0.0K
13:35 50.49 50.49 50.49 50.49 0.0K
13:40 50.41 50.41 50.41 50.41 0.1K
14:00 50.05 50.05 50.05 50.05 0.8K
14:25 50.05 50.05 50.05 50.05 3.2K
14:30 50.06 50.06 50.06 50.06 0.0K
14:35 50.06 50.06 50.06 50.06 0.2K
14:40 50.43 50.43 50.43 50.43 0.0K
14:45 50.05 50.50 50.05 50.50 1.6K
15:00 50.10 50.43 50.10 50.43 1.5K
15:05 50.05 50.05 50.05 50.05 2.0K
15:15 50.05 50.05 50.00 50.00 3.7K
15:20 49.50 49.50 49.49 49.49 0.1K
15:25 49.00 50.01 49.00 50.01 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles