48.65
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 53.49 | 53.70 | 53.49 | 53.70 | 1.1K |
| 09:20 | 53.70 | 53.70 | 52.19 | 52.19 | 0.4K |
| 09:25 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
| 09:30 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0K |
| 09:35 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0K |
| 09:45 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0K |
| 10:05 | 54.00 | 55.00 | 54.00 | 55.00 | 0.6K |
| 10:10 | 56.00 | 56.95 | 56.00 | 56.95 | 1.2K |
| 10:15 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 10:20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 10:25 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 10:30 | 55.99 | 56.90 | 55.99 | 56.90 | 0.4K |
| 10:35 | 56.90 | 56.95 | 56.00 | 56.94 | 0.0K |
| 10:40 | 55.00 | 55.02 | 55.00 | 55.02 | 0.2K |
| 11:00 | 54.90 | 54.90 | 54.52 | 54.52 | 0.6K |
| 11:10 | 55.93 | 55.93 | 54.52 | 55.49 | 0.2K |
| 11:15 | 54.38 | 55.00 | 54.38 | 55.00 | 0.2K |
| 11:20 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 11:30 | 54.98 | 55.00 | 54.98 | 55.00 | 0.2K |
| 11:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:40 | 54.90 | 54.90 | 54.90 | 54.90 | 0.1K |
| 11:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:50 | 55.00 | 56.01 | 55.00 | 56.01 | 1.0K |
| 11:55 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0K |
| 12:00 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 12:05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
| 12:20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:40 | 56.02 | 56.02 | 56.02 | 56.02 | 1.2K |
| 12:50 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:00 | 56.95 | 56.95 | 55.13 | 55.21 | 2.6K |
| 13:20 | 55.01 | 55.01 | 55.01 | 55.01 | 0.6K |
| 13:25 | 54.05 | 54.05 | 54.05 | 54.05 | 1.0K |
| 13:30 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0K |
| 13:40 | 54.06 | 55.00 | 53.06 | 55.00 | 2.9K |
| 13:45 | 54.54 | 54.54 | 53.80 | 54.00 | 0.8K |
| 13:50 | 53.80 | 53.80 | 53.55 | 53.55 | 0.3K |
| 13:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:00 | 53.10 | 53.10 | 53.10 | 53.10 | 2.1K |
| 14:10 | 53.69 | 53.69 | 53.00 | 53.00 | 2.3K |
| 14:15 | 53.00 | 53.00 | 52.98 | 52.98 | 0.0K |
| 14:20 | 53.00 | 53.90 | 53.00 | 53.80 | 0.5K |
| 14:25 | 53.79 | 53.79 | 53.69 | 53.69 | 0.3K |
| 14:30 | 53.10 | 53.10 | 53.10 | 53.10 | 0.1K |
| 14:35 | 53.10 | 53.10 | 53.00 | 53.00 | 0.0K |
| 14:40 | 53.10 | 53.10 | 53.00 | 53.01 | 0.4K |
| 14:55 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 15:00 | 53.95 | 53.95 | 53.95 | 53.95 | 0.1K |
| 15:05 | 53.89 | 53.89 | 53.89 | 53.89 | 0.2K |
| 15:10 | 53.16 | 53.16 | 53.16 | 53.16 | 0.1K |
| 15:15 | 53.16 | 53.20 | 53.16 | 53.20 | 0.5K |
| 15:20 | 53.00 | 53.80 | 53.00 | 53.80 | 0.3K |
| 15:25 | 53.80 | 53.85 | 53.10 | 53.35 | 0.0K |