Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 52.07 52.07 52.07 52.07 0.3K
09:25 54.00 54.00 54.00 54.00 0.6K
09:30 53.80 53.94 53.50 53.94 0.1K
09:35 53.50 53.50 53.50 53.50 0.0K
09:50 53.65 53.65 53.65 53.65 1.0K
09:55 53.65 53.65 53.65 53.65 0.5K
10:00 53.64 53.94 53.64 53.94 2.7K
10:10 53.94 53.94 53.94 53.94 0.0K
10:20 54.99 54.99 54.99 54.99 0.0K
10:35 54.94 54.94 54.94 54.94 0.0K
10:45 54.01 54.01 54.01 54.01 0.2K
10:50 54.93 54.93 54.01 54.01 0.0K
10:55 54.01 54.01 53.94 53.94 0.1K
11:10 53.94 53.94 53.94 53.94 0.0K
11:20 53.99 53.99 52.81 52.81 0.0K
11:55 53.99 53.99 53.99 53.99 0.1K
12:55 52.91 52.91 52.90 52.90 0.2K
13:00 52.90 52.90 52.90 52.90 0.2K
13:35 52.90 52.90 52.82 52.82 0.3K
13:50 53.92 53.92 53.92 53.92 0.0K
13:55 53.02 53.02 53.02 53.02 0.0K
14:00 53.31 53.51 53.31 53.51 0.0K
14:05 52.80 52.80 52.80 52.80 0.8K
14:20 52.80 52.80 52.80 52.80 0.1K
14:30 52.20 52.20 52.20 52.20 0.4K
14:35 52.79 52.79 52.79 52.79 0.0K
14:40 52.21 52.21 52.21 52.21 0.0K
14:50 52.79 52.79 52.78 52.78 0.0K
14:55 52.76 52.76 52.76 52.76 0.0K
15:00 52.76 52.76 52.76 52.76 0.1K
15:05 52.39 52.39 52.39 52.39 0.0K
15:10 52.80 52.80 52.00 52.01 0.8K
15:15 52.75 52.75 52.75 52.75 0.0K
15:20 52.75 52.75 52.60 52.75 0.1K
15:25 52.74 52.74 52.44 52.44 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles