Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 55.53 56.00 55.53 56.00 0.6K
09:20 56.00 56.00 56.00 56.00 4.0K
09:25 56.12 57.00 56.12 57.00 5.2K
09:30 57.50 57.50 56.23 57.49 5.0K
09:35 57.00 57.00 57.00 57.00 0.0K
09:45 57.00 57.00 57.00 57.00 0.2K
09:50 57.25 57.25 57.25 57.25 0.0K
09:55 57.00 57.25 57.00 57.25 0.2K
10:00 57.50 57.50 57.00 57.00 0.1K
10:05 57.00 57.00 57.00 57.00 0.0K
10:15 57.49 57.49 57.49 57.49 0.0K
10:30 57.49 57.49 57.49 57.49 0.0K
10:40 57.50 57.50 57.50 57.50 0.1K
10:45 57.50 57.50 57.50 57.50 0.0K
10:50 57.50 57.50 57.50 57.50 0.0K
11:05 57.50 57.50 57.50 57.50 0.0K
11:10 57.50 57.50 57.50 57.50 0.0K
11:15 57.22 57.22 57.22 57.22 0.0K
11:35 57.00 57.00 57.00 57.00 0.0K
11:40 57.74 57.74 57.74 57.74 0.0K
11:50 57.75 57.76 57.75 57.76 0.0K
12:10 57.76 57.76 56.50 56.50 0.0K
12:45 56.10 56.10 56.10 56.10 0.2K
13:05 57.74 57.74 57.74 57.74 0.0K
13:20 54.00 54.00 53.99 53.99 3.2K
13:25 53.98 54.00 53.98 54.00 15.0K
13:30 53.99 53.99 53.01 53.01 0.1K
13:35 53.99 53.99 50.00 52.90 13.9K
13:40 52.86 52.87 52.30 52.87 0.4K
13:45 52.87 52.87 52.87 52.87 0.0K
13:50 52.87 52.87 52.50 52.50 0.1K
13:55 52.87 52.87 52.55 52.55 4.7K
14:00 53.00 53.73 53.00 53.00 0.8K
14:05 53.70 53.70 52.50 52.50 0.0K
14:10 51.00 51.00 50.55 50.65 6.5K
14:15 51.15 52.70 51.15 52.00 5.6K
14:20 52.69 52.96 52.51 52.51 0.6K
14:25 52.98 52.98 52.92 52.95 0.7K
14:30 52.95 53.00 52.95 53.00 0.0K
14:35 53.00 53.28 53.00 53.00 0.8K
14:40 53.00 53.00 53.00 53.00 0.0K
14:45 53.00 53.27 53.00 53.27 0.0K
14:50 53.00 53.26 53.00 53.26 0.3K
15:00 52.35 52.35 52.35 52.35 0.4K
15:05 52.35 53.50 52.00 52.00 4.4K
15:10 52.50 52.76 52.50 52.76 0.1K
15:15 52.00 52.89 51.80 51.80 1.6K
15:20 51.80 51.80 51.33 51.33 0.4K
15:25 52.40 52.40 52.19 52.39 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles