Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 63.60 63.60 63.60 63.60 0.1K
09:55 63.59 63.60 63.59 63.60 2.2K
10:05 63.59 63.59 63.59 63.59 0.2K
10:15 63.60 63.60 63.60 63.60 0.0K
10:20 63.97 63.97 63.97 63.97 0.0K
10:30 63.17 63.17 63.17 63.17 0.1K
10:35 63.96 63.97 63.96 63.97 0.6K
10:45 64.70 64.70 64.70 64.70 0.0K
11:20 63.99 63.99 63.70 63.70 0.2K
12:20 63.65 63.65 63.65 63.65 0.0K
12:35 63.80 63.98 63.80 63.98 0.1K
12:40 63.97 63.97 63.97 63.97 0.0K
12:55 63.21 63.21 63.21 63.21 0.2K
13:30 63.21 63.21 63.21 63.21 1.4K
13:35 63.86 63.86 63.86 63.86 0.1K
13:40 63.00 63.00 63.00 63.00 0.9K
13:50 63.06 63.06 63.06 63.06 0.0K
13:55 63.00 63.00 63.00 63.00 0.6K
14:00 63.44 63.44 63.30 63.30 62.0K
14:05 63.21 63.30 63.21 63.30 0.0K
14:25 63.30 63.30 63.30 63.30 0.0K
14:30 63.30 63.30 63.30 63.30 0.0K
14:35 63.30 63.66 63.30 63.66 0.0K
14:50 63.20 63.20 63.20 63.20 0.0K
14:55 63.00 63.00 63.00 63.00 0.7K
15:05 63.01 63.01 63.01 63.01 0.0K
15:15 63.32 63.40 63.32 63.40 0.2K
15:20 63.40 63.89 62.99 62.99 25.2K
15:25 63.00 64.00 63.00 63.06 11.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles