Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 63.37 63.37 63.37 63.37 0.0K
09:20 63.36 63.36 63.36 63.36 0.8K
09:30 63.41 63.50 63.41 63.50 0.8K
09:35 63.50 63.50 63.50 63.50 3.0K
09:55 63.50 63.50 63.41 63.41 0.1K
10:00 63.49 63.49 63.49 63.49 0.0K
10:05 63.48 63.48 63.48 63.48 0.0K
10:10 63.50 63.71 63.50 63.71 0.1K
10:15 63.40 63.40 63.17 63.39 0.3K
10:20 63.39 63.39 63.39 63.39 0.0K
10:35 63.38 63.38 63.37 63.37 0.1K
10:55 63.00 63.36 63.00 63.36 0.0K
11:05 62.64 62.64 62.64 62.64 0.1K
11:25 63.49 63.50 63.49 63.50 0.6K
11:30 63.51 63.51 63.50 63.50 0.0K
11:40 63.97 63.97 63.97 63.97 0.1K
11:45 64.11 64.11 63.24 63.24 0.1K
11:50 63.72 63.72 63.72 63.72 0.1K
11:55 63.69 63.69 63.69 63.69 0.0K
12:05 63.25 63.25 63.25 63.25 0.4K
12:10 63.64 63.64 63.64 63.64 2.8K
12:35 63.70 63.70 63.70 63.70 0.1K
12:40 63.77 63.77 63.77 63.77 0.1K
12:45 63.75 63.75 63.75 63.75 0.0K
13:15 63.26 63.26 63.26 63.26 0.0K
13:45 63.26 63.26 63.26 63.26 0.1K
13:50 63.00 63.00 63.00 63.00 1.5K
13:55 63.00 63.00 63.00 63.00 0.6K
14:00 63.00 63.00 63.00 63.00 0.4K
14:30 64.39 64.39 64.29 64.29 0.2K
14:45 63.71 63.71 63.71 63.71 0.0K
14:50 63.71 63.71 63.71 63.71 0.0K
14:55 64.19 64.19 63.71 63.71 0.0K
15:00 63.99 63.99 63.99 63.99 0.0K
15:05 63.60 63.60 63.60 63.60 0.5K
15:25 63.55 63.61 63.07 63.61 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles