Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 63.10 63.10 63.10 63.10 0.3K
09:45 63.20 63.82 63.20 63.61 1.9K
09:50 63.61 63.61 63.61 63.61 0.0K
09:55 63.23 63.23 63.23 63.23 0.0K
10:05 63.21 63.21 63.21 63.21 0.0K
10:45 63.70 63.70 63.70 63.70 0.0K
10:50 63.25 63.25 63.25 63.25 0.0K
11:05 63.72 63.72 63.25 63.25 0.0K
11:20 63.73 64.00 63.73 64.00 0.2K
11:25 63.76 63.76 63.76 63.76 0.0K
11:35 64.80 64.80 64.80 64.80 0.2K
11:40 64.75 64.75 64.75 64.75 0.0K
11:45 65.00 65.00 65.00 65.00 0.0K
12:05 65.00 65.00 65.00 65.00 0.0K
12:10 65.73 65.73 65.73 65.73 0.1K
12:20 65.00 65.01 65.00 65.01 0.0K
12:30 64.92 64.92 64.81 64.81 0.1K
12:50 64.81 64.81 64.81 64.81 0.2K
13:10 64.80 64.80 64.80 64.80 0.1K
13:20 63.52 63.52 63.52 63.52 0.2K
13:25 63.33 64.50 63.33 64.50 0.0K
13:40 63.37 64.40 63.22 64.40 4.7K
14:15 63.90 63.90 63.90 63.90 0.0K
14:20 63.50 63.50 63.50 63.50 0.0K
14:25 63.41 63.70 63.41 63.59 0.0K
14:35 63.41 63.41 63.41 63.41 0.0K
14:40 63.69 63.69 63.69 63.69 0.0K
14:50 63.72 63.72 63.02 63.02 4.9K
14:55 63.30 63.30 63.00 63.00 0.1K
15:00 62.99 63.99 62.99 63.99 0.8K
15:05 63.99 63.99 63.98 63.98 0.1K
15:10 63.99 63.99 63.99 63.99 0.1K
15:20 62.99 63.00 62.99 63.00 0.9K
15:25 63.00 63.21 62.21 63.21 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles