Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 64.50 64.50 64.50 64.50 0.4K
09:30 64.50 64.50 64.50 64.50 0.1K
09:50 64.00 64.44 64.00 64.44 0.0K
09:55 63.99 63.99 63.99 63.99 0.0K
10:00 63.99 63.99 63.99 63.99 0.0K
10:05 63.99 63.99 63.99 63.99 0.0K
10:20 64.48 66.00 64.48 66.00 3.1K
10:25 67.95 69.90 66.84 67.00 4.6K
10:30 67.00 67.01 66.40 66.40 0.6K
10:35 66.30 66.34 66.30 66.32 0.0K
10:40 66.10 66.32 65.62 65.62 0.1K
10:45 65.79 66.15 65.41 66.15 0.0K
10:55 66.00 66.00 66.00 66.00 0.2K
11:05 66.00 66.00 66.00 66.00 0.8K
11:10 66.00 66.00 66.00 66.00 0.0K
11:15 66.00 66.00 66.00 66.00 0.0K
11:25 66.00 66.00 66.00 66.00 0.4K
11:35 66.90 66.94 66.89 66.94 0.5K
11:45 66.92 66.92 66.92 66.92 0.1K
12:15 66.01 66.01 66.01 66.01 0.0K
12:20 66.88 66.88 66.88 66.88 0.1K
12:30 66.00 66.00 66.00 66.00 0.7K
12:35 66.00 66.00 66.00 66.00 0.1K
13:20 66.54 66.54 66.00 66.00 0.0K
13:30 66.59 66.59 66.59 66.59 0.0K
13:35 66.00 66.00 66.00 66.00 0.0K
14:00 66.00 66.59 66.00 66.59 0.4K
14:30 66.00 66.00 66.00 66.00 0.0K
14:35 66.50 66.50 66.50 66.50 0.0K
14:50 66.30 66.30 64.56 64.56 0.5K
14:55 65.50 65.50 65.50 65.50 0.5K
15:00 65.50 65.50 65.50 65.50 0.1K
15:05 65.00 65.00 65.00 65.00 0.0K
15:15 64.50 64.50 64.50 64.50 1.3K
15:20 64.50 65.99 64.50 65.99 1.5K
15:25 65.91 65.91 64.02 64.56 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles