Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.16 64.86 64.16 64.26 1.1K
09:35 64.25 64.25 64.25 64.25 0.0K
09:40 64.00 64.59 64.00 64.59 6.2K
09:45 64.01 64.01 64.01 64.01 0.0K
09:55 64.47 64.47 64.00 64.00 0.0K
10:00 63.57 63.57 63.57 63.57 0.2K
10:05 64.00 64.00 63.97 63.97 0.4K
10:15 63.99 63.99 63.99 63.99 0.0K
10:40 63.56 63.56 63.56 63.56 0.1K
10:45 63.57 63.57 63.57 63.57 0.1K
10:50 63.57 63.57 63.57 63.57 0.0K
11:00 63.57 63.57 63.54 63.57 0.2K
11:05 63.94 63.94 63.94 63.94 1.2K
12:20 64.49 64.49 64.49 64.49 1.2K
12:30 64.49 64.49 64.49 64.49 1.7K
12:40 65.00 65.49 65.00 65.35 1.0K
13:00 65.00 65.00 64.51 64.51 0.2K
13:05 64.46 64.46 64.46 64.46 0.0K
13:10 64.98 64.98 64.98 64.98 0.0K
13:45 64.05 64.94 64.01 64.59 0.8K
14:00 64.00 64.00 64.00 64.00 0.2K
14:05 64.00 64.00 64.00 64.00 0.3K
14:10 64.40 64.40 64.00 64.00 0.3K
14:15 64.00 64.00 64.00 64.00 0.2K
14:20 64.00 64.00 64.00 64.00 0.2K
14:35 62.10 64.43 61.50 62.00 6.5K
14:40 62.50 64.50 61.00 61.47 5.8K
14:45 62.77 62.79 62.56 62.56 0.3K
14:50 62.85 62.85 62.85 62.85 0.0K
14:55 62.85 62.85 62.85 62.85 0.0K
15:00 62.86 62.86 62.86 62.86 0.5K
15:05 62.99 63.02 62.99 63.00 0.8K
15:10 63.02 63.02 63.02 63.02 0.0K
15:15 63.00 63.00 63.00 63.00 0.0K
15:20 63.00 63.00 63.00 63.00 0.0K
15:25 63.74 63.74 63.00 63.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles