Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 64.02 65.00 63.35 65.00 0.9K
09:30 65.00 65.00 65.00 65.00 0.1K
09:35 65.49 65.49 65.49 65.49 0.0K
09:40 65.49 65.49 65.49 65.49 0.0K
09:45 65.49 65.49 65.49 65.49 0.0K
10:05 65.40 65.40 64.16 64.16 0.0K
10:20 65.40 65.40 65.40 65.40 0.1K
10:25 65.00 65.00 65.00 65.00 0.0K
10:40 65.00 65.00 65.00 65.00 0.0K
11:00 65.00 65.00 65.00 65.00 0.3K
11:05 64.60 64.60 64.00 64.00 2.6K
11:20 65.00 65.00 65.00 65.00 0.0K
11:25 63.00 63.00 63.00 63.00 2.4K
11:35 63.92 63.92 63.88 63.92 0.1K
11:40 63.93 63.93 63.93 63.93 0.0K
12:20 63.91 63.91 62.90 62.90 0.0K
12:25 63.84 63.98 63.84 63.98 1.0K
12:30 63.98 63.98 63.98 63.98 0.5K
12:35 63.98 63.98 63.98 63.98 0.2K
12:40 63.20 63.20 63.05 63.20 3.8K
12:45 63.20 63.20 63.06 63.06 0.8K
12:50 63.20 63.20 63.19 63.20 1.0K
12:55 63.74 63.75 63.74 63.75 5.5K
13:05 63.78 63.78 63.78 63.78 1.0K
13:15 63.72 63.72 63.72 63.72 0.0K
13:55 63.60 63.60 63.50 63.50 0.1K
14:05 63.50 63.50 63.50 63.50 0.0K
14:10 63.50 63.50 63.50 63.50 0.1K
14:20 63.50 63.50 63.07 63.07 0.6K
14:25 63.06 63.06 63.06 63.06 0.6K
14:35 63.06 63.06 63.06 63.06 0.6K
14:45 63.47 63.47 63.47 63.47 0.5K
14:50 63.47 63.47 63.47 63.47 0.1K
15:00 63.03 63.03 63.03 63.03 0.1K
15:05 63.45 63.45 63.40 63.40 0.0K
15:15 63.40 63.40 63.07 63.07 0.1K
15:20 63.70 63.70 63.70 63.70 0.0K
15:25 63.10 63.70 63.00 63.03 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles