Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 65.71 65.71 65.71 65.71 0.0K
09:40 64.05 64.05 64.05 64.05 0.1K
09:45 64.10 64.10 64.10 64.10 1.0K
10:00 64.05 64.05 64.05 64.05 0.0K
10:10 64.00 64.00 64.00 64.00 0.1K
10:15 62.10 62.74 62.10 62.74 0.1K
10:25 63.99 63.99 63.99 63.99 0.0K
10:30 62.74 62.74 62.74 62.74 0.0K
10:35 62.40 62.40 62.40 62.40 0.1K
10:40 63.97 63.97 63.97 63.97 0.1K
10:45 63.98 63.98 63.98 63.98 0.1K
10:55 63.00 63.95 63.00 63.95 0.1K
11:10 63.00 63.00 63.00 63.00 0.0K
11:35 63.83 63.83 63.83 63.83 0.0K
11:55 63.83 63.83 63.83 63.83 0.0K
12:10 63.83 63.83 63.83 63.83 0.0K
12:15 64.00 64.00 64.00 64.00 0.1K
12:20 63.01 64.10 63.01 64.10 3.9K
12:25 63.01 63.01 63.01 63.01 0.1K
12:35 63.21 65.00 63.21 65.00 0.0K
12:40 65.00 65.00 65.00 65.00 0.3K
13:00 65.49 65.49 65.49 65.49 0.0K
13:10 65.49 65.49 65.49 65.49 0.0K
13:15 65.49 65.49 65.49 65.49 0.0K
13:40 64.11 64.11 64.11 64.11 0.0K
14:10 65.46 65.46 64.11 64.11 0.0K
14:30 64.11 64.11 64.11 64.11 0.0K
14:35 65.38 65.38 65.38 65.38 0.0K
14:50 64.00 64.00 63.32 63.32 0.4K
14:55 63.52 63.52 63.52 63.52 0.0K
15:05 63.50 63.50 63.50 63.50 0.0K
15:10 64.39 64.39 63.50 63.50 0.0K
15:15 63.50 63.50 63.50 63.50 0.0K
15:25 63.81 65.30 63.81 63.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles