Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.98 67.98 67.98 67.98 0.5K
09:35 67.93 67.93 67.93 67.93 0.1K
09:40 67.01 67.01 67.01 67.01 0.0K
09:50 67.93 67.93 67.93 67.93 0.0K
09:55 67.90 67.90 67.90 67.90 0.0K
10:10 67.00 67.00 67.00 67.00 5.0K
10:15 67.74 67.74 67.74 67.74 0.0K
10:20 67.74 67.74 67.74 67.74 0.0K
10:30 67.69 67.69 67.69 67.69 0.0K
11:05 67.63 67.63 67.63 67.63 0.0K
11:50 67.00 67.00 67.00 67.00 0.1K
11:55 67.00 67.00 67.00 67.00 0.1K
12:05 67.00 67.00 67.00 67.00 0.1K
12:10 67.00 67.00 67.00 67.00 0.2K
12:40 67.49 67.49 67.49 67.49 0.0K
12:45 67.45 67.45 67.00 67.00 0.5K
12:55 67.29 67.29 67.29 67.29 0.0K
13:05 67.50 67.69 67.50 67.69 2.6K
13:25 67.01 67.01 67.01 67.01 0.0K
13:50 67.01 67.01 67.01 67.01 0.1K
14:00 67.01 67.01 67.01 67.01 0.0K
14:25 67.60 67.60 67.00 67.00 1.0K
14:35 67.62 67.62 67.62 67.62 0.0K
14:40 67.00 67.00 67.00 67.00 1.1K
14:50 67.95 67.99 67.95 67.99 5.6K
14:55 68.50 69.00 68.50 69.00 0.5K
15:00 69.25 69.25 68.01 68.01 0.1K
15:20 69.98 69.98 69.98 69.98 0.0K
15:25 69.93 69.93 69.19 69.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles