Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.99 71.75 69.99 71.75 0.0K
09:20 70.03 71.50 70.01 70.01 0.2K
09:25 70.01 70.01 70.01 70.01 0.1K
09:30 70.99 71.19 70.99 71.14 0.1K
09:35 71.00 71.00 71.00 71.00 0.0K
09:45 70.01 70.01 70.00 70.00 1.4K
10:20 70.00 70.00 70.00 70.00 0.0K
10:25 70.00 70.00 70.00 70.00 0.0K
10:40 69.90 69.90 69.90 69.90 0.0K
11:00 70.00 70.24 70.00 70.24 2.5K
11:10 70.96 70.96 70.96 70.96 2.3K
11:15 71.00 71.35 71.00 71.35 0.0K
11:20 71.50 71.50 71.00 71.00 1.2K
11:30 70.26 70.26 70.26 70.26 0.1K
11:35 70.26 70.26 70.26 70.26 0.1K
11:50 71.00 71.00 69.01 69.01 0.1K
11:55 69.12 69.12 69.12 69.12 0.1K
12:00 70.96 70.96 70.96 70.96 0.8K
12:20 70.02 70.93 70.02 70.93 0.1K
12:25 70.19 70.90 70.19 70.71 0.4K
12:30 70.14 70.90 69.99 70.41 0.3K
12:40 70.86 70.86 70.43 70.43 0.0K
12:50 70.85 70.85 70.21 70.21 0.0K
12:55 70.08 70.08 70.08 70.08 0.2K
13:05 70.79 70.79 70.79 70.79 0.0K
13:10 70.10 70.10 70.10 70.10 0.0K
13:25 70.84 70.84 70.44 70.44 0.3K
13:35 70.84 70.84 70.17 70.17 0.0K
13:45 70.27 70.27 70.15 70.15 0.4K
14:05 70.81 70.81 70.81 70.81 0.2K
14:25 70.80 70.80 70.80 70.80 0.4K
14:30 70.80 70.80 69.75 69.75 0.0K
14:45 70.09 70.21 70.09 70.21 2.1K
14:50 70.20 70.20 70.20 70.20 0.0K
14:55 70.81 70.81 70.26 70.26 0.1K
15:00 70.09 70.09 70.09 70.09 0.0K
15:05 69.80 70.84 69.80 70.16 1.3K
15:15 70.16 70.16 70.16 70.16 0.0K
15:20 69.70 69.70 69.70 69.70 3.7K
15:25 69.70 69.87 69.00 69.87 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles