Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.93 72.93 72.93 72.93 0.1K
09:20 72.00 72.00 72.00 72.00 0.6K
09:25 72.56 72.56 72.00 72.00 0.1K
09:40 72.10 72.10 71.58 71.58 1.1K
09:45 71.20 71.20 71.20 71.20 0.6K
09:50 71.88 71.89 71.88 71.89 0.1K
09:55 72.03 72.03 72.03 72.03 0.1K
10:00 72.00 72.00 72.00 72.00 0.0K
10:05 72.11 72.11 72.11 72.11 1.0K
10:15 72.11 72.11 71.70 71.70 0.1K
10:20 71.51 71.51 71.51 71.51 0.1K
10:25 72.11 72.11 72.11 72.11 0.0K
10:30 72.11 72.11 72.11 72.11 0.0K
10:40 71.56 71.56 71.56 71.56 0.0K
10:45 72.05 72.05 72.05 72.05 1.0K
10:50 72.05 72.06 72.05 72.06 0.1K
10:55 72.06 72.06 72.06 72.06 0.0K
11:05 72.05 72.50 72.00 72.50 18.3K
11:10 72.50 72.50 71.85 71.85 0.2K
11:15 72.01 72.10 72.00 72.10 10.1K
11:20 72.12 72.14 72.12 72.12 6.1K
11:25 72.19 72.19 72.19 72.19 8.0K
11:35 71.85 71.85 71.85 71.85 0.0K
11:40 71.85 71.85 71.20 71.20 0.4K
11:45 71.35 72.11 71.21 72.00 2.9K
11:50 72.00 72.00 72.00 72.00 0.1K
11:55 72.11 72.11 72.11 72.11 0.0K
12:10 72.21 72.50 72.00 72.50 1.2K
12:15 72.48 72.56 72.01 72.01 1.1K
12:20 72.16 72.56 72.01 72.01 0.9K
12:25 72.15 72.56 72.01 72.01 0.9K
12:30 72.00 72.56 72.00 72.00 1.0K
12:35 72.15 72.56 72.00 72.49 0.9K
12:40 72.00 72.56 72.00 72.00 0.5K
12:45 72.14 72.56 72.00 72.00 1.0K
12:50 72.01 72.57 72.01 72.01 0.9K
12:55 72.14 72.57 72.01 72.01 0.9K
13:00 72.14 72.55 72.01 72.01 0.9K
13:05 72.01 72.56 72.01 72.20 0.9K
13:10 72.15 73.30 72.01 73.30 2.8K
13:15 73.56 73.99 73.55 73.60 0.3K
13:20 73.00 73.00 72.89 72.89 0.0K
13:25 72.89 73.47 72.30 73.09 0.0K
13:30 72.71 73.09 72.64 73.00 0.2K
13:35 72.51 73.43 72.51 73.43 0.1K
13:40 73.49 73.49 73.49 73.49 0.2K
13:45 73.42 73.42 73.42 73.42 0.1K
13:50 73.30 73.50 73.30 73.50 0.7K
13:55 73.01 73.01 73.01 73.01 0.4K
14:05 73.29 73.29 73.29 73.29 0.0K
14:15 73.50 73.50 73.28 73.28 0.7K
14:25 73.28 73.49 73.28 73.49 0.2K
14:30 73.49 73.50 73.48 73.48 1.2K
14:35 73.48 73.48 73.48 73.48 0.3K
14:40 73.00 73.00 73.00 73.00 0.2K
14:45 72.73 72.73 72.73 72.73 0.1K
14:50 73.47 73.47 72.74 72.74 0.3K
14:55 73.46 73.46 72.89 73.46 0.2K
15:00 73.45 73.45 73.45 73.45 0.0K
15:05 72.78 72.78 72.76 72.77 1.1K
15:10 72.76 72.76 72.50 72.50 0.6K
15:15 72.12 72.30 72.12 72.30 0.1K
15:20 72.30 72.50 72.13 72.50 0.5K
15:25 72.80 73.00 71.15 72.49 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles