Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.00 71.49 70.00 70.01 1.0K
09:25 71.39 71.39 71.39 71.39 0.1K
09:30 71.38 71.38 71.19 71.19 0.1K
09:35 71.11 71.11 70.00 70.00 0.4K
09:40 70.88 70.88 70.10 70.10 1.0K
09:50 70.84 70.84 70.10 70.10 0.1K
10:00 70.65 70.65 70.65 70.65 0.0K
10:05 70.64 70.64 70.11 70.11 0.1K
10:10 70.27 70.63 70.27 70.63 0.0K
10:15 70.63 70.63 70.63 70.63 0.1K
10:20 70.63 70.63 70.49 70.49 0.0K
10:30 70.10 70.10 70.00 70.00 0.8K
10:35 69.99 69.99 69.50 69.50 0.5K
10:40 69.50 69.99 69.50 69.99 0.3K
10:45 70.50 70.87 70.50 70.87 20.5K
10:50 70.88 71.50 70.20 71.20 3.1K
10:55 71.69 71.90 71.30 71.90 0.4K
11:00 71.89 71.99 71.29 71.78 0.9K
11:05 72.00 73.30 72.00 72.80 3.4K
11:10 72.49 72.65 71.80 72.03 0.3K
11:15 72.04 72.89 72.04 72.89 1.4K
11:20 72.84 72.89 72.30 72.89 0.8K
11:25 72.26 72.89 72.25 72.89 0.7K
11:35 72.88 72.88 72.88 72.88 0.0K
11:40 72.85 72.85 72.84 72.84 0.5K
11:45 72.84 72.84 72.12 72.12 0.6K
11:50 71.90 71.90 71.21 71.21 1.2K
11:55 71.61 72.78 71.61 72.78 0.7K
12:05 72.69 72.69 71.76 71.76 1.0K
12:10 71.50 71.52 71.50 71.52 1.0K
12:30 71.55 71.55 71.55 71.55 0.1K
12:35 71.54 71.54 71.54 71.54 0.1K
12:40 71.99 71.99 71.99 71.99 0.0K
12:50 71.26 71.26 71.26 71.26 0.4K
12:55 72.00 72.00 72.00 72.00 1.3K
13:00 72.11 72.11 72.11 72.11 0.2K
13:40 72.10 72.10 72.10 72.10 0.0K
13:50 72.11 72.11 72.00 72.00 1.5K
14:00 72.00 72.00 72.00 72.00 0.8K
14:10 71.99 72.12 71.99 72.12 0.7K
14:15 72.12 72.12 72.12 72.12 0.0K
14:20 72.54 72.54 72.54 72.54 0.4K
14:25 73.00 73.00 72.99 73.00 19.3K
14:30 72.99 72.99 72.99 72.99 0.0K
14:35 72.99 72.99 72.99 72.99 0.0K
14:55 72.99 72.99 72.99 72.99 0.1K
15:00 73.00 73.00 73.00 73.00 1.7K
15:10 72.99 72.99 72.15 72.15 0.5K
15:15 72.96 73.20 72.96 73.00 1.6K
15:20 72.13 72.13 72.13 72.13 0.1K
15:25 72.50 73.20 72.25 72.93 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles