Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 65.00 65.00 65.00 65.00 0.3K
09:20 65.00 65.33 64.00 64.85 2.5K
09:25 64.94 64.94 64.94 64.94 0.6K
09:30 64.84 64.84 64.79 64.79 0.2K
09:35 64.79 64.79 64.79 64.79 0.1K
09:40 64.79 64.83 64.00 64.00 0.6K
09:45 63.99 64.00 62.11 63.29 2.5K
09:50 63.00 63.00 62.50 62.97 2.7K
09:55 62.32 64.49 62.31 63.40 5.7K
10:00 64.32 64.32 63.10 63.93 1.0K
10:05 63.00 63.00 62.50 62.52 3.2K
10:10 62.52 62.52 62.31 62.37 3.0K
10:15 63.10 63.10 62.98 62.98 0.1K
10:20 62.91 62.91 61.16 62.48 8.7K
10:25 62.17 62.17 62.02 62.02 2.2K
10:30 61.56 61.99 61.56 61.66 0.5K
10:35 62.28 62.28 62.27 62.27 0.0K
10:40 61.92 62.26 61.92 62.26 0.0K
10:45 62.50 63.39 62.50 63.39 8.5K
10:50 63.39 64.00 63.30 64.00 2.8K
10:55 64.20 64.94 64.20 64.94 2.1K
11:00 65.00 65.21 65.00 65.21 0.2K
11:05 65.00 65.20 65.00 65.20 5.1K
11:10 65.00 65.00 65.00 65.00 0.1K
11:15 65.34 65.44 65.34 65.44 0.0K
11:30 65.01 65.01 65.01 65.01 0.1K
11:35 66.00 66.00 66.00 66.00 0.2K
11:50 66.24 68.77 66.24 67.01 1.3K
12:05 66.10 66.10 66.10 66.10 0.5K
12:10 66.10 66.10 66.10 66.10 0.1K
12:20 66.00 66.90 66.00 66.90 1.2K
12:25 67.01 67.69 67.01 67.69 0.1K
12:30 67.40 67.40 67.40 67.40 0.0K
12:35 67.00 67.00 67.00 67.00 0.0K
12:40 67.35 67.35 66.32 66.32 0.2K
12:45 67.33 67.33 67.33 67.33 0.1K
12:50 66.25 67.00 66.25 67.00 0.3K
13:05 67.00 67.00 67.00 67.00 0.1K
13:10 67.05 67.05 67.05 67.05 0.2K
13:15 67.05 67.89 67.05 67.87 0.9K
13:20 67.87 69.50 67.86 69.01 14.1K
13:25 68.99 71.40 68.99 71.40 13.3K
13:30 71.30 73.90 70.00 71.35 8.7K
13:35 71.31 72.00 70.01 71.50 3.7K
13:40 71.40 71.40 70.05 71.28 4.2K
13:45 71.25 71.97 71.00 71.20 2.0K
13:50 72.40 73.00 71.15 72.01 3.6K
13:55 72.01 72.77 71.00 71.90 1.8K
14:00 71.01 71.89 70.37 71.38 0.4K
14:05 70.52 71.21 70.52 71.21 0.1K
14:10 70.66 70.66 70.66 70.66 0.0K
14:15 68.60 71.00 68.60 70.49 4.1K
14:20 69.10 69.10 69.10 69.10 0.8K
14:25 70.49 70.49 69.11 70.00 0.4K
14:30 70.00 70.38 70.00 70.00 0.3K
14:35 70.50 70.50 70.02 70.02 0.1K
14:40 70.02 70.78 70.00 70.75 1.1K
14:45 70.00 70.74 69.10 70.74 2.4K
14:50 70.75 71.00 70.63 70.99 2.2K
14:55 70.99 70.99 70.14 70.14 0.5K
15:00 69.43 70.71 69.43 69.57 1.7K
15:05 70.49 70.49 69.17 70.00 2.5K
15:10 70.36 70.41 69.21 69.21 0.3K
15:15 68.05 69.99 68.05 69.80 5.2K
15:20 69.01 69.01 69.01 69.01 0.1K
15:25 69.44 69.68 68.57 69.68 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles