Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 67.43 67.43 67.43 67.43 0.5K
09:40 67.01 67.01 67.01 67.01 0.0K
09:50 67.00 67.00 67.00 67.00 0.0K
09:55 67.24 67.24 67.24 67.24 0.0K
10:10 67.24 67.24 67.24 67.24 0.0K
10:15 66.00 66.00 66.00 66.00 1.5K
10:20 66.98 66.98 66.97 66.97 0.1K
10:25 66.97 66.97 66.97 66.97 0.0K
10:35 66.97 66.97 66.97 66.97 0.0K
10:40 66.98 66.98 66.98 66.98 0.0K
10:55 66.30 66.89 66.30 66.89 0.6K
11:05 66.98 66.98 65.10 65.10 2.2K
11:20 65.80 65.80 65.80 65.80 0.0K
11:25 65.80 65.80 65.80 65.80 0.1K
11:30 65.48 65.48 65.48 65.48 0.1K
11:35 65.80 65.80 65.80 65.80 0.0K
11:40 65.80 65.80 65.80 65.80 0.0K
11:45 65.80 65.94 65.69 65.69 0.2K
11:55 65.70 65.70 65.70 65.70 0.0K
12:10 65.70 65.70 65.70 65.70 0.0K
12:15 65.70 65.70 65.70 65.70 0.1K
12:30 65.70 65.70 65.70 65.70 0.0K
12:40 65.70 65.70 65.70 65.70 0.0K
12:50 65.70 65.70 65.70 65.70 0.1K
13:00 65.69 66.69 65.69 66.69 0.5K
13:10 65.50 65.50 65.50 65.50 0.1K
13:40 65.93 65.93 65.93 65.93 0.0K
13:45 65.50 65.93 65.50 65.89 1.4K
13:50 65.90 65.90 65.89 65.89 0.0K
13:55 65.89 65.89 65.50 65.50 0.4K
14:00 65.50 65.50 65.50 65.50 0.2K
14:10 65.55 65.55 65.55 65.55 0.1K
14:15 65.50 65.50 65.50 65.50 0.1K
14:20 65.70 65.70 65.70 65.70 0.0K
14:30 65.50 65.50 65.41 65.50 0.4K
14:35 65.12 65.12 65.12 65.12 0.1K
14:40 65.49 65.49 64.80 64.80 3.3K
14:45 64.21 64.99 64.21 64.99 0.1K
14:50 64.99 65.00 64.99 65.00 1.4K
14:55 65.53 65.53 65.52 65.52 0.1K
15:00 65.51 65.51 64.21 65.00 0.2K
15:05 65.30 65.41 65.00 65.41 0.1K
15:10 65.39 65.39 65.39 65.39 0.0K
15:15 65.39 65.39 64.65 64.65 0.1K
15:20 64.73 65.00 64.73 65.00 0.5K
15:25 65.00 65.00 64.93 64.93 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles