Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.90 69.90 69.90 69.90 0.2K
09:20 69.00 69.00 69.00 69.00 0.0K
09:25 67.50 67.50 67.50 67.50 0.0K
09:30 68.24 68.24 68.24 68.24 0.0K
09:45 66.55 66.55 66.55 66.55 1.5K
09:55 67.79 67.79 67.79 67.79 0.0K
10:00 68.50 68.90 68.50 68.90 1.5K
10:05 68.90 68.90 68.90 68.90 0.0K
10:15 68.01 68.01 68.01 68.01 0.2K
10:20 68.00 68.00 67.90 67.90 0.1K
10:30 67.54 67.54 67.54 67.54 0.1K
10:35 67.54 67.54 67.54 67.54 0.0K
10:45 68.59 68.59 68.59 68.59 0.0K
11:05 68.52 68.52 68.52 68.52 0.0K
11:15 68.09 68.09 68.09 68.09 0.0K
11:25 68.00 68.00 68.00 68.00 0.0K
11:35 67.66 67.66 67.66 67.66 0.1K
11:45 67.91 67.91 67.91 67.91 0.0K
11:55 67.91 67.91 67.90 67.90 0.2K
12:00 67.70 67.70 67.70 67.70 0.1K
12:10 67.70 67.70 67.70 67.70 0.0K
12:20 67.79 67.79 67.79 67.79 0.0K
12:25 67.79 67.79 67.79 67.79 0.1K
12:30 67.90 67.90 67.68 67.68 0.1K
13:05 67.66 67.66 67.66 67.66 0.0K
13:10 67.90 67.91 67.90 67.91 0.9K
13:40 68.49 68.49 68.49 68.49 0.0K
14:00 68.10 68.10 67.94 67.94 0.0K
14:05 67.92 67.92 67.92 67.92 0.3K
14:20 68.39 68.39 68.39 68.39 0.1K
14:30 67.92 67.92 67.92 67.92 0.0K
14:40 67.92 67.92 67.92 67.92 0.0K
15:00 67.61 68.43 67.61 68.43 0.1K
15:10 67.05 67.05 67.05 67.05 0.2K
15:15 67.00 67.00 66.00 66.00 2.0K
15:20 66.00 66.61 65.56 66.61 0.2K
15:25 66.61 67.00 65.57 66.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles